Latest trades

Date Time Price Amount Value Type Buy / sell
10/07/2025 14:36:02 123p 463 £569.49 O Sell
10/07/2025 14:05:03 132p 700 £924.00 O Buy
10/07/2025 13:50:02 128p 3,000 £3,840.00 O Buy
10/07/2025 13:49:00 128p 343 £439.04 O Buy
10/07/2025 11:54:05 125p 480 £600.00 O Sell
10/07/2025 09:59:05 128p 600 £768.00 O Buy
10/07/2025 08:00:00 133p 2 £2.66 O Buy
10/07/2025 08:00:00 120p 100 £120.00 O Sell
10/07/2025 08:00:00 120p 8 £9.60 O Sell

Analysis

Buy Sell
Quantity - -
Volume - -
Value - -

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price