Date | Time | Price | Amount | Value | Type | Buy / sell |
---|---|---|---|---|---|---|
20/02/2025 | 14:37:04 | 133p | 520 | £691.60 | O | Buy |
20/02/2025 | 11:10:05 | 133p | 375 | £498.75 | O | Buy |
20/02/2025 | 11:07:02 | 127p | 259 | £328.93 | O | Sell |
20/02/2025 | 11:06:01 | 127p | 128 | £162.56 | O | Sell |
20/02/2025 | 11:02:04 | 127p | 1,582 | £2,009.14 | O | Sell |
20/02/2025 | 09:20:02 | 127p | 64 | £81.28 | O | Sell |
20/02/2025 | 09:20:02 | 137p | 56 | £76.72 | O | Buy |
20/02/2025 | 08:45:02 | 125p | 8 | £10.00 | O | Sell |
20/02/2025 | 08:00:02 | 140p | 10 | £14.00 | O | Buy |
Buy | Sell | |
---|---|---|
Quantity | 4 | 5 |
Volume | 961 | 2,041 |
Value | £1,281 | £2,592 |
Type | Description |
---|---|
AT | Automated Trade |
O | Ordinary Trade |
PT | Closing price crossing session Trade |
UT | Uncrossing Trade |
B | Broker to Broker |
Type | Description |
---|---|
EU | Euro Automated Trades |
ER | Euro Trades |
K | Block Trade |
LC | Late Trade Correction |
M | Market Maker to Market Maker including through IDB |
N | Non Protected Portfolio |
NM | Not to Mark |
NR | Non Risk (SEATS Based Segments only) |
P | Protected Portfolio |
R | Riskless Principal transaction at different Price |
RO | Result of Option |
RT | Risk Trade (SEATS Based Segments only) |
ST | SEAQ Trade |
SW | Stock Swap |
X | Cross at the Same Price |
PA | If reporting a protected transaction at the time that protection is applied |
PC | Previous Day Contra |
T | If reporting a single protected transaction |
WN | Worked Principal Notification |
WT | Worked Principal Trade |
CT | Contra Trade |
AI | Automated Input facility |
PN | Worked Principal Portfolio Notification |
VW | Volume Weighted Average Price |