Latest trades

Date Time Price Amount Value Type Buy / sell
20/02/2025 14:37:04 133p 520 £691.60 O Buy
20/02/2025 11:10:05 133p 375 £498.75 O Buy
20/02/2025 11:07:02 127p 259 £328.93 O Sell
20/02/2025 11:06:01 127p 128 £162.56 O Sell
20/02/2025 11:02:04 127p 1,582 £2,009.14 O Sell
20/02/2025 09:20:02 127p 64 £81.28 O Sell
20/02/2025 09:20:02 137p 56 £76.72 O Buy
20/02/2025 08:45:02 125p 8 £10.00 O Sell
20/02/2025 08:00:02 140p 10 £14.00 O Buy

Analysis

Buy Sell
Quantity 4 5
Volume 961 2,041
Value £1,281 £2,592

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price