Date | Time | Price | Amount | Value | Type | Buy / sell |
---|---|---|---|---|---|---|
10/07/2025 | 14:36:02 | 123p | 463 | £569.49 | O | Sell |
10/07/2025 | 14:05:03 | 132p | 700 | £924.00 | O | Buy |
10/07/2025 | 13:50:02 | 128p | 3,000 | £3,840.00 | O | Buy |
10/07/2025 | 13:49:00 | 128p | 343 | £439.04 | O | Buy |
10/07/2025 | 11:54:05 | 125p | 480 | £600.00 | O | Sell |
10/07/2025 | 09:59:05 | 128p | 600 | £768.00 | O | Buy |
10/07/2025 | 08:00:00 | 133p | 2 | £2.66 | O | Buy |
10/07/2025 | 08:00:00 | 120p | 100 | £120.00 | O | Sell |
10/07/2025 | 08:00:00 | 120p | 8 | £9.60 | O | Sell |
Buy | Sell | |
---|---|---|
Quantity | - | - |
Volume | - | - |
Value | - | - |
Type | Description |
---|---|
AT | Automated Trade |
O | Ordinary Trade |
PT | Closing price crossing session Trade |
UT | Uncrossing Trade |
B | Broker to Broker |
Type | Description |
---|---|
EU | Euro Automated Trades |
ER | Euro Trades |
K | Block Trade |
LC | Late Trade Correction |
M | Market Maker to Market Maker including through IDB |
N | Non Protected Portfolio |
NM | Not to Mark |
NR | Non Risk (SEATS Based Segments only) |
P | Protected Portfolio |
R | Riskless Principal transaction at different Price |
RO | Result of Option |
RT | Risk Trade (SEATS Based Segments only) |
ST | SEAQ Trade |
SW | Stock Swap |
X | Cross at the Same Price |
PA | If reporting a protected transaction at the time that protection is applied |
PC | Previous Day Contra |
T | If reporting a single protected transaction |
WN | Worked Principal Notification |
WT | Worked Principal Trade |
CT | Contra Trade |
AI | Automated Input facility |
PN | Worked Principal Portfolio Notification |
VW | Volume Weighted Average Price |