Date | Time | Price | Amount | Value | Type | Buy / sell |
---|---|---|---|---|---|---|
08/11/2024 | 16:31:02 | 130p | 1 | £1.30 | O | Sell |
08/11/2024 | 16:31:02 | 130p | 163 | £211.90 | O | Sell |
08/11/2024 | 11:37:00 | 130p | 520 | £676.00 | O | Sell |
08/11/2024 | 11:00:01 | 125p | 520 | £650.00 | TK | Sell |
08/11/2024 | 11:00:01 | 125p | 520 | £650.00 | Sell | |
08/11/2024 | 10:42:01 | 130p | 200 | £260.00 | O | Sell |
08/11/2024 | 09:00:01 | 125p | 502 | £627.50 | TK | Sell |
08/11/2024 | 09:00:01 | 125p | 502 | £627.50 | Sell |
Buy | Sell | |
---|---|---|
Quantity | 0 | 8 |
Volume | 0 | 2,928 |
Value | £0 | £3,704 |
Type | Description |
---|---|
AT | Automated Trade |
O | Ordinary Trade |
PT | Closing price crossing session Trade |
UT | Uncrossing Trade |
B | Broker to Broker |
Type | Description |
---|---|
EU | Euro Automated Trades |
ER | Euro Trades |
K | Block Trade |
LC | Late Trade Correction |
M | Market Maker to Market Maker including through IDB |
N | Non Protected Portfolio |
NM | Not to Mark |
NR | Non Risk (SEATS Based Segments only) |
P | Protected Portfolio |
R | Riskless Principal transaction at different Price |
RO | Result of Option |
RT | Risk Trade (SEATS Based Segments only) |
ST | SEAQ Trade |
SW | Stock Swap |
X | Cross at the Same Price |
PA | If reporting a protected transaction at the time that protection is applied |
PC | Previous Day Contra |
T | If reporting a single protected transaction |
WN | Worked Principal Notification |
WT | Worked Principal Trade |
CT | Contra Trade |
AI | Automated Input facility |
PN | Worked Principal Portfolio Notification |
VW | Volume Weighted Average Price |