iShares II US Agg Bond UCITS ETF USD (Acc)
(IUAA)
Sector: n/a
Historic Prices - up to 10 years
|
31/10/2025
|
$5.73
|
$5.74
|
$5.70
|
$5.71
|
737,268
|
|
30/10/2025
|
$5.74
|
$5.74
|
$5.70
|
$5.72
|
684,526
|
|
29/10/2025
|
$5.75
|
$5.76
|
$5.74
|
$5.75
|
830,191
|
|
28/10/2025
|
$5.75
|
$5.76
|
$5.74
|
$5.75
|
840,043
|
|
27/10/2025
|
$5.73
|
$5.75
|
$5.71
|
$5.74
|
925,985
|
|
24/10/2025
|
$5.76
|
$5.76
|
$5.71
|
$5.74
|
681,981
|
|
23/10/2025
|
$5.74
|
$5.77
|
$5.73
|
$5.74
|
402,161
|
|
22/10/2025
|
$5.77
|
$5.77
|
$5.72
|
$5.74
|
779,775
|
|
21/10/2025
|
$5.74
|
$5.77
|
$5.72
|
$5.75
|
652,035
|
|
20/10/2025
|
$5.76
|
$5.79
|
$5.73
|
$5.74
|
4,472,521
|
|
17/10/2025
|
$5.74
|
$5.78
|
$5.73
|
$5.73
|
11,583,428
|
|
16/10/2025
|
$5.75
|
$5.75
|
$5.72
|
$5.73
|
914,713
|
|
15/10/2025
|
$5.73
|
$5.75
|
$5.72
|
$5.73
|
852,191
|
|
14/10/2025
|
$5.71
|
$5.73
|
$5.69
|
$5.71
|
2,128,704
|
|
13/10/2025
|
$5.70
|
$5.71
|
$5.69
|
$5.70
|
197,113
|
|
10/10/2025
|
$5.68
|
$5.72
|
$5.67
|
$5.72
|
584,750
|
|
09/10/2025
|
$5.71
|
$5.71
|
$5.67
|
$5.68
|
660,960
|
|
08/10/2025
|
$5.71
|
$5.71
|
$5.66
|
$5.69
|
193,808
|
|
07/10/2025
|
$5.70
|
$5.70
|
$5.67
|
$5.69
|
322,021
|
|
06/10/2025
|
$5.69
|
$5.69
|
$5.66
|
$5.68
|
1,107,125
|
|
03/10/2025
|
$5.67
|
$5.71
|
$5.67
|
$5.69
|
1,627,369
|
|
02/10/2025
|
$5.71
|
$5.71
|
$5.68
|
$5.69
|
480,061
|
|
01/10/2025
|
$5.70
|
$5.70
|
$5.65
|
$5.68
|
749,057
|
|
30/09/2025
|
$5.68
|
$5.70
|
$5.66
|
$5.68
|
828,875
|
|
29/09/2025
|
$5.64
|
$5.70
|
$5.64
|
$5.68
|
776,641
|
|
26/09/2025
|
$5.63
|
$5.68
|
$5.63
|
$5.66
|
274,419
|
|
25/09/2025
|
$5.67
|
$5.69
|
$5.65
|
$5.66
|
728,931
|
|
24/09/2025
|
$5.68
|
$5.70
|
$5.67
|
$5.67
|
816,327
|
|
23/09/2025
|
$5.67
|
$5.70
|
$5.67
|
$5.67
|
566,103
|
|
22/09/2025
|
$5.68
|
$5.70
|
$5.67
|
$5.67
|
1,316,745
|
|
19/09/2025
|
$5.68
|
$5.69
|
$5.65
|
$5.67
|
317,364
|
|
18/09/2025
|
$5.72
|
$5.72
|
$5.67
|
$5.68
|
408,045
|
|
17/09/2025
|
$5.70
|
$5.73
|
$5.70
|
$5.70
|
518,606
|
|
16/09/2025
|
$5.67
|
$5.72
|
$5.67
|
$5.70
|
2,286,872
|
|
15/09/2025
|
$5.68
|
$5.70
|
$5.68
|
$5.70
|
341,937
|
|
12/09/2025
|
$5.69
|
$5.73
|
$5.68
|
$5.68
|
342,083
|
|
11/09/2025
|
$5.65
|
$5.71
|
$5.65
|
$5.70
|
5,585,178
|
|
10/09/2025
|
$5.67
|
$5.68
|
$5.67
|
$5.68
|
217,878
|
|
09/09/2025
|
$5.68
|
$5.71
|
$5.67
|
$5.67
|
496,243
|
|
08/09/2025
|
$5.69
|
$5.69
|
$5.64
|
$5.68
|
283,913
|
|
05/09/2025
|
$5.64
|
$5.68
|
$5.62
|
$5.67
|
1,735,474
|
|
04/09/2025
|
$5.61
|
$5.64
|
$5.61
|
$5.63
|
398,968
|
|
03/09/2025
|
$5.61
|
$5.62
|
$5.59
|
$5.62
|
357,694
|
|
02/09/2025
|
$5.61
|
$5.61
|
$5.59
|
$5.60
|
609,977
|
|
01/09/2025
|
$5.61
|
$5.62
|
$5.58
|
$5.61
|
61,082
|
|
29/08/2025
|
$5.62
|
$5.65
|
$5.60
|
$5.61
|
873,878
|
|
28/08/2025
|
$5.63
|
$5.63
|
$5.58
|
$5.62
|
469,711
|
|
27/08/2025
|
$5.60
|
$5.63
|
$5.59
|
$5.60
|
304,902
|
|
26/08/2025
|
$5.59
|
$5.61
|
$5.56
|
$5.60
|
781,883
|
|
25/08/2025
|
$5.58
|
$5.61
|
$5.58
|
$5.61
|
191,323
|
|
22/08/2025
|
$5.58
|
$5.62
|
$5.56
|
$5.61
|
301,314
|
|
21/08/2025
|
$5.62
|
$5.62
|
$5.57
|
$5.58
|
262,531
|
|
20/08/2025
|
$5.61
|
$5.61
|
$5.57
|
$5.59
|
1,676,810
|
|
19/08/2025
|
$5.60
|
$5.60
|
$5.56
|
$5.59
|
513,571
|
|
18/08/2025
|
$5.59
|
$5.61
|
$5.57
|
$5.58
|
231,992
|
|
15/08/2025
|
$5.62
|
$5.62
|
$5.58
|
$5.59
|
446,533
|
|
14/08/2025
|
$5.62
|
$5.64
|
$5.57
|
$5.59
|
656,524
|
|
13/08/2025
|
$5.59
|
$5.61
|
$5.56
|
$5.60
|
452,535
|
|
12/08/2025
|
$5.58
|
$5.61
|
$5.58
|
$5.59
|
711,430
|
|
11/08/2025
|
$5.58
|
$5.61
|
$5.58
|
$5.59
|
189,925
|
|
08/08/2025
|
$5.62
|
$5.62
|
$5.58
|
$5.58
|
346,272
|
|
07/08/2025
|
$5.62
|
$5.62
|
$5.57
|
$5.61
|
272,834
|
|
06/08/2025
|
$5.62
|
$5.62
|
$5.57
|
$5.61
|
471,196
|
|
05/08/2025
|
$5.60
|
$5.60
|
$5.58
|
$5.60
|
747,009
|
|
04/08/2025
|
$5.60
|
$5.61
|
$5.56
|
$5.59
|
4,357,681
|
|
01/08/2025
|
$5.52
|
$5.59
|
$5.52
|
$5.59
|
397,483
|
|
31/07/2025
|
$5.56
|
$5.58
|
$5.53
|
$5.56
|
93,654
|
|
30/07/2025
|
$5.58
|
$5.59
|
$5.53
|
$5.55
|
1,734,750
|
|
29/07/2025
|
$5.56
|
$5.56
|
$5.50
|
$5.55
|
626,863
|
|
28/07/2025
|
$5.51
|
$5.55
|
$5.51
|
$5.53
|
384,638
|
|
25/07/2025
|
$5.53
|
$5.55
|
$5.51
|
$5.53
|
188,396
|
|
24/07/2025
|
$5.51
|
$5.54
|
$5.51
|
$5.53
|
404,368
|
|
23/07/2025
|
$5.53
|
$5.55
|
$5.52
|
$5.54
|
446,102
|
|
22/07/2025
|
$5.55
|
$5.55
|
$5.52
|
$5.55
|
282,858
|
|
21/07/2025
|
$5.55
|
$5.55
|
$5.53
|
$5.55
|
397,196
|
|
18/07/2025
|
$5.54
|
$5.54
|
$5.50
|
$5.52
|
620,644
|
|
17/07/2025
|
$5.48
|
$5.53
|
$5.48
|
$5.51
|
701,386
|
|
16/07/2025
|
$5.52
|
$5.52
|
$5.48
|
$5.50
|
469,357
|
|
15/07/2025
|
$5.54
|
$5.55
|
$5.49
|
$5.50
|
477,277
|
|
14/07/2025
|
$5.52
|
$5.55
|
$5.50
|
$5.51
|
326,434
|
|
11/07/2025
|
$5.56
|
$5.56
|
$5.51
|
$5.53
|
983,675
|
|
10/07/2025
|
$5.54
|
$5.57
|
$5.52
|
$5.54
|
472,425
|
|
09/07/2025
|
$5.53
|
$5.54
|
$5.50
|
$5.53
|
399,642
|
|
08/07/2025
|
$5.53
|
$5.53
|
$5.46
|
$5.52
|
630,423
|
|
07/07/2025
|
$5.57
|
$5.57
|
$5.52
|
$5.53
|
549,017
|
|
04/07/2025
|
$5.55
|
$5.57
|
$5.54
|
$5.54
|
7,439
|
|
03/07/2025
|
$5.59
|
$5.62
|
$5.53
|
$5.54
|
232,758
|
|
02/07/2025
|
$5.56
|
$5.58
|
$5.54
|
$5.55
|
747,624
|
|
01/07/2025
|
$5.60
|
$5.60
|
$5.55
|
$5.56
|
1,340,851
|
|
30/06/2025
|
$5.54
|
$5.57
|
$5.53
|
$5.55
|
1,103,330
|
|
27/06/2025
|
$5.53
|
$5.58
|
$5.53
|
$5.54
|
13,524,998
|
|
26/06/2025
|
$5.57
|
$5.57
|
$5.52
|
$5.54
|
919,255
|
|
25/06/2025
|
$5.56
|
$5.56
|
$5.51
|
$5.53
|
636,269
|
|
24/06/2025
|
$5.50
|
$5.55
|
$5.50
|
$5.53
|
2,364,448
|
|
23/06/2025
|
$5.50
|
$5.53
|
$5.48
|
$5.52
|
388,677
|
|
20/06/2025
|
$5.53
|
$5.53
|
$5.49
|
$5.51
|
636,643
|
|
19/06/2025
|
$5.50
|
$5.53
|
$5.48
|
$5.50
|
58,077
|
|
18/06/2025
|
$5.48
|
$5.52
|
$5.47
|
$5.51
|
362,537
|
|
17/06/2025
|
$5.47
|
$5.51
|
$5.47
|
$5.50
|
229,894
|
|
16/06/2025
|
$5.48
|
$5.52
|
$5.47
|
$5.49
|
227,054
|
|
13/06/2025
|
$5.54
|
$5.54
|
$5.49
|
$5.49
|
568,173
|
|
12/06/2025
|
$5.53
|
$5.53
|
$5.49
|
$5.51
|
247,549
|
|
11/06/2025
|
$5.47
|
$5.51
|
$5.44
|
$5.48
|
2,019,317
|
|
10/06/2025
|
$5.50
|
$5.50
|
$5.46
|
$5.47
|
405,285
|
|
09/06/2025
|
$5.46
|
$5.49
|
$5.44
|
$5.47
|
6,561,994
|
|
06/06/2025
|
$5.50
|
$5.52
|
$5.46
|
$5.46
|
455,464
|
|
05/06/2025
|
$5.50
|
$5.51
|
$5.45
|
$5.49
|
454,473
|
|
04/06/2025
|
$5.49
|
$5.50
|
$5.46
|
$5.49
|
2,010,057
|
|
03/06/2025
|
$5.50
|
$5.50
|
$5.45
|
$5.47
|
421,837
|
|
02/06/2025
|
$5.50
|
$5.50
|
$5.44
|
$5.46
|
1,477,025
|
|
30/05/2025
|
$5.47
|
$5.51
|
$5.45
|
$5.48
|
1,769,838
|
|
29/05/2025
|
$5.46
|
$5.47
|
$5.41
|
$5.47
|
674,743
|
|
28/05/2025
|
$5.43
|
$5.47
|
$5.43
|
$5.45
|
652,933
|
|
27/05/2025
|
$5.45
|
$5.54
|
$5.43
|
$5.46
|
1,856,580
|
|
26/05/2025
|
$5.46
|
$5.46
|
$5.40
|
$5.43
|
231,738
|
|
23/05/2025
|
$5.46
|
$5.46
|
$5.40
|
$5.43
|
194,826
|
|
22/05/2025
|
$5.44
|
$5.44
|
$5.39
|
$5.42
|
5,570,839
|
|
21/05/2025
|
$5.45
|
$5.45
|
$5.42
|
$5.44
|
507,200
|
|
20/05/2025
|
$5.45
|
$5.47
|
$5.44
|
$5.45
|
473,929
|
|
19/05/2025
|
$5.42
|
$5.46
|
$5.41
|
$5.45
|
1,673,457
|
|
16/05/2025
|
$5.45
|
$5.49
|
$5.45
|
$5.47
|
1,256,773
|
|
15/05/2025
|
$5.46
|
$5.46
|
$5.39
|
$5.45
|
266,747
|
|
14/05/2025
|
$5.45
|
$5.48
|
$5.43
|
$5.43
|
1,226,447
|
|
13/05/2025
|
$5.48
|
$5.48
|
$5.43
|
$5.44
|
397,182
|
|
12/05/2025
|
$5.47
|
$5.48
|
$5.44
|
$5.46
|
776,652
|
|
09/05/2025
|
$5.48
|
$5.49
|
$5.45
|
$5.47
|
549,370
|
|
08/05/2025
|
$5.47
|
$5.50
|
$5.47
|
$5.48
|
222,584
|
|
07/05/2025
|
$5.51
|
$5.51
|
$5.46
|
$5.49
|
519,970
|
|
06/05/2025
|
$5.46
|
$5.48
|
$5.44
|
$5.47
|
663,907
|
|
05/05/2025
|
$5.50
|
$5.50
|
$5.46
|
$5.48
|
152,499
|
|
02/05/2025
|
$5.50
|
$5.52
|
$5.47
|
$5.48
|
2,618,580
|