| Date | Time | Price | Amount | Value | Type | Buy / sell |
|---|---|---|---|---|---|---|
| 27/06/2025 | 17:27:04 | $5.56 | 1,774 | $9,863.44 | O | Buy |
| 27/06/2025 | 16:28:04 | $5.55 | 2 | $11.10 | O | Buy |
| 27/06/2025 | 16:28:04 | $5.55 | 5 | $27.75 | O | Buy |
| 27/06/2025 | 16:17:01 | $5.54 | 2,100,000 | $11,634,000.00 | O | Buy |
| 27/06/2025 | 15:59:03 | $5.54 | 2,000,000 | $11,080,000.00 | O | Buy |
| 27/06/2025 | 15:51:03 | $5.54 | 1,900,000 | $10,526,000.00 | O | Buy |
| 27/06/2025 | 15:47:04 | $5.54 | 4 | $22.16 | O | Buy |
| 27/06/2025 | 15:47:04 | $5.54 | 8 | $44.32 | O | Buy |
| 27/06/2025 | 15:40:05 | $5.55 | 2 | $11.10 | O | Buy |
| 27/06/2025 | 15:40:05 | $5.55 | 2 | $11.10 | O | Buy |
| 27/06/2025 | 15:40:05 | $5.55 | 0 | $0.00 | O | Buy |
| 27/06/2025 | 15:37:03 | $5.54 | 2 | $11.08 | O | Buy |
| 27/06/2025 | 15:37:03 | $5.54 | 2 | $11.08 | O | Buy |
| 27/06/2025 | 15:37:03 | $5.54 | 0 | $0.00 | O | Buy |
| 27/06/2025 | 15:21:03 | $5.54 | 9 | $49.86 | O | Buy |
| 27/06/2025 | 15:21:03 | $5.54 | 11 | $60.94 | O | Buy |
| 27/06/2025 | 15:21:03 | $5.54 | 1 | $5.54 | O | Buy |
| 27/06/2025 | 15:09:03 | $5.54 | 4 | $22.16 | O | Buy |
| 27/06/2025 | 15:09:03 | $5.54 | 4 | $22.16 | O | Buy |
| 27/06/2025 | 15:09:03 | $5.54 | 0 | $0.00 | O | Buy |
| Buy | Sell | |
|---|---|---|
| Quantity | - | - |
| Volume | - | - |
| Value | - | - |
| Type | Description |
|---|---|
| AT | Automated Trade |
| O | Ordinary Trade |
| PT | Closing price crossing session Trade |
| UT | Uncrossing Trade |
| B | Broker to Broker |
| Type | Description |
|---|---|
| EU | Euro Automated Trades |
| ER | Euro Trades |
| K | Block Trade |
| LC | Late Trade Correction |
| M | Market Maker to Market Maker including through IDB |
| N | Non Protected Portfolio |
| NM | Not to Mark |
| NR | Non Risk (SEATS Based Segments only) |
| P | Protected Portfolio |
| R | Riskless Principal transaction at different Price |
| RO | Result of Option |
| RT | Risk Trade (SEATS Based Segments only) |
| ST | SEAQ Trade |
| SW | Stock Swap |
| X | Cross at the Same Price |
| PA | If reporting a protected transaction at the time that protection is applied |
| PC | Previous Day Contra |
| T | If reporting a single protected transaction |
| WN | Worked Principal Notification |
| WT | Worked Principal Trade |
| CT | Contra Trade |
| AI | Automated Input facility |
| PN | Worked Principal Portfolio Notification |
| VW | Volume Weighted Average Price |