SSGA SPDR ETFs Europe I SPDR bloom 1-10 US Corp BD Ucits ETF
(IUCB)
Sector: n/a
Historic Prices - up to 10 years
12/11/2024
|
$29.66
|
$29.81
|
$29.66
|
$29.74
|
21,935
|
11/11/2024
|
$29.85
|
$29.80
|
$29.73
|
$29.80
|
57
|
08/11/2024
|
$29.85
|
$29.90
|
$29.84
|
$29.87
|
2,390
|
07/11/2024
|
$29.72
|
$29.76
|
$29.55
|
$29.55
|
5,926
|
06/11/2024
|
$29.75
|
$29.75
|
$29.65
|
$29.67
|
9,472
|
05/11/2024
|
$29.68
|
$29.76
|
$29.64
|
$29.65
|
10,277
|
04/11/2024
|
$29.74
|
$29.75
|
$29.71
|
$29.74
|
7,372
|
01/11/2024
|
$29.50
|
$29.74
|
$29.50
|
$29.62
|
5,447
|
31/10/2024
|
$29.76
|
$29.76
|
$29.63
|
$29.71
|
16,626
|
30/10/2024
|
$29.80
|
$29.82
|
$29.73
|
$29.78
|
137,514
|
29/10/2024
|
$29.78
|
$29.82
|
$29.71
|
$29.76
|
12,584
|
28/10/2024
|
$29.74
|
$29.84
|
$29.74
|
$29.81
|
6,873
|
25/10/2024
|
$29.80
|
$29.87
|
$29.80
|
$29.81
|
10,075
|
24/10/2024
|
$29.80
|
$29.91
|
$29.80
|
$29.78
|
175,558
|
23/10/2024
|
$29.89
|
$29.89
|
$29.78
|
$29.78
|
100,882
|
22/10/2024
|
$29.83
|
$29.90
|
$29.77
|
$29.82
|
82,418
|
21/10/2024
|
$29.97
|
$29.97
|
$29.65
|
$29.65
|
73,962
|
18/10/2024
|
$29.99
|
$29.99
|
$29.99
|
$29.99
|
1,097
|
17/10/2024
|
$30.02
|
$30.06
|
$29.91
|
$29.93
|
15,631
|
16/10/2024
|
$30.02
|
$30.05
|
$30.02
|
$30.05
|
19
|
15/10/2024
|
$30.01
|
$30.05
|
$29.98
|
$29.98
|
10,238
|
14/10/2024
|
$30.45
|
$30.45
|
$29.88
|
$29.92
|
15,386
|
11/10/2024
|
$29.89
|
$29.94
|
$29.87
|
$29.91
|
8,795
|
10/10/2024
|
$29.90
|
$30.04
|
$29.90
|
$29.90
|
90,895
|
09/10/2024
|
$29.96
|
$30.05
|
$29.91
|
$29.94
|
377,583
|
08/10/2024
|
$29.97
|
$30.00
|
$29.90
|
$29.99
|
118,708
|
07/10/2024
|
$29.98
|
$30.02
|
$29.89
|
$29.97
|
9,205
|
04/10/2024
|
$29.98
|
$30.22
|
$29.98
|
$30.01
|
15,362
|
03/10/2024
|
$30.19
|
$30.27
|
$30.19
|
$30.20
|
11,389
|
02/10/2024
|
$30.27
|
$30.27
|
$30.19
|
$30.23
|
1,607
|
01/10/2024
|
$30.25
|
$30.27
|
$30.25
|
$30.25
|
8,258
|
30/09/2024
|
$30.23
|
$30.24
|
$30.20
|
$30.20
|
8,614
|
27/09/2024
|
$30.23
|
$30.22
|
$30.20
|
$30.20
|
52,598
|
26/09/2024
|
$30.23
|
$30.23
|
$30.10
|
$30.17
|
15,912
|
25/09/2024
|
$29.93
|
$30.26
|
$29.93
|
$30.21
|
39,928
|
24/09/2024
|
$30.22
|
$30.22
|
$30.15
|
$30.22
|
1,267
|
23/09/2024
|
$30.23
|
$30.26
|
$30.18
|
$30.17
|
27,092
|
20/09/2024
|
$30.22
|
$30.22
|
$30.14
|
$30.14
|
1,653
|
19/09/2024
|
$30.16
|
$30.24
|
$30.15
|
$30.22
|
66,237
|
18/09/2024
|
$30.25
|
$30.25
|
$30.17
|
$30.18
|
15,298
|
17/09/2024
|
$30.24
|
$30.34
|
$30.18
|
$30.34
|
38,130
|
16/09/2024
|
$30.21
|
$30.27
|
$30.17
|
$30.22
|
32,867
|
13/09/2024
|
$30.16
|
$30.16
|
$30.15
|
$30.10
|
9,297
|
12/09/2024
|
$30.15
|
$30.16
|
$30.07
|
$30.10
|
70,477
|
11/09/2024
|
$30.18
|
$30.18
|
$30.01
|
$30.12
|
49,212
|
10/09/2024
|
$30.12
|
$30.15
|
$30.05
|
$30.08
|
57,907
|
09/09/2024
|
$30.04
|
$30.09
|
$30.01
|
$30.05
|
20,151
|
06/09/2024
|
$30.07
|
$30.17
|
$30.03
|
$30.08
|
46,620
|
05/09/2024
|
$30.00
|
$30.11
|
$29.97
|
$29.99
|
58,866
|
04/09/2024
|
$29.89
|
$29.94
|
$29.85
|
$29.93
|
15,041
|
03/09/2024
|
$29.83
|
$29.88
|
$29.81
|
$29.84
|
12,909
|
02/09/2024
|
$29.79
|
$29.81
|
$29.75
|
$29.80
|
6,265
|
30/08/2024
|
$29.86
|
$29.91
|
$29.77
|
$29.80
|
30,956
|
29/08/2024
|
$29.84
|
$29.90
|
$29.82
|
$29.82
|
6,751
|
28/08/2024
|
$29.84
|
$29.89
|
$29.84
|
$29.87
|
23,876
|
27/08/2024
|
$30.00
|
$30.00
|
$29.81
|
$29.85
|
103,582
|
26/08/2024
|
$29.83
|
$29.87
|
$29.74
|
$29.78
|
16,139
|
23/08/2024
|
$29.83
|
$29.87
|
$29.74
|
$29.78
|
16,139
|
22/08/2024
|
$29.83
|
$29.87
|
$29.74
|
$29.78
|
16,139
|
21/08/2024
|
$29.75
|
$29.91
|
$29.75
|
$29.82
|
7,110
|
20/08/2024
|
$29.73
|
$29.87
|
$29.73
|
$29.74
|
174,912
|
19/08/2024
|
$29.71
|
$29.75
|
$29.65
|
$29.61
|
845
|
16/08/2024
|
$29.68
|
$29.68
|
$29.62
|
$29.61
|
4,830
|
15/08/2024
|
$29.76
|
$29.76
|
$29.63
|
$29.63
|
166,360
|
14/08/2024
|
$29.67
|
$29.79
|
$29.67
|
$29.78
|
52,004
|
13/08/2024
|
$29.59
|
$29.62
|
$29.50
|
$29.59
|
143
|
12/08/2024
|
$29.56
|
$29.56
|
$29.47
|
$29.50
|
18,304
|
09/08/2024
|
$29.53
|
$29.54
|
$29.53
|
$29.53
|
1,500
|
08/08/2024
|
$29.55
|
$29.55
|
$29.47
|
$29.47
|
3,454
|
07/08/2024
|
$29.52
|
$29.54
|
$29.51
|
$29.50
|
5,045
|
06/08/2024
|
$29.55
|
$29.66
|
$29.54
|
$29.57
|
16,071
|
05/08/2024
|
$29.30
|
$29.73
|
$29.30
|
$29.55
|
17,182
|
02/08/2024
|
$29.53
|
$29.68
|
$29.53
|
$29.60
|
73,151
|
01/08/2024
|
$30.17
|
$30.20
|
$30.14
|
$30.14
|
1,215
|
31/07/2024
|
$30.11
|
$30.11
|
$30.03
|
$30.05
|
12,236
|
30/07/2024
|
$29.98
|
$30.01
|
$29.94
|
$29.96
|
41,568
|
29/07/2024
|
$29.95
|
$30.03
|
$29.95
|
$29.96
|
46,667
|
26/07/2024
|
$29.83
|
$29.95
|
$29.83
|
$29.91
|
3,327
|
25/07/2024
|
$29.84
|
$29.94
|
$29.84
|
$29.91
|
13,610
|
24/07/2024
|
$29.89
|
$29.90
|
$29.84
|
$29.89
|
4,789
|
23/07/2024
|
$29.89
|
$29.90
|
$29.85
|
$29.89
|
5,690
|
22/07/2024
|
$29.88
|
$29.99
|
$29.83
|
$29.86
|
913
|
19/07/2024
|
$29.87
|
$29.90
|
$29.82
|
$29.82
|
2,760
|
18/07/2024
|
$29.96
|
$29.96
|
$29.91
|
$29.94
|
11,254
|
17/07/2024
|
$29.92
|
$29.97
|
$29.87
|
$29.96
|
939
|
16/07/2024
|
$29.91
|
$29.96
|
$29.81
|
$29.96
|
10,723
|
15/07/2024
|
$29.89
|
$29.94
|
$29.85
|
$29.91
|
12,856
|
12/07/2024
|
$29.89
|
$29.89
|
$29.83
|
$29.89
|
16,290
|
11/07/2024
|
$29.74
|
$29.91
|
$29.74
|
$29.85
|
32,499
|
10/07/2024
|
$29.70
|
$29.74
|
$29.70
|
$29.74
|
3,328
|
09/07/2024
|
$29.76
|
$29.77
|
$29.71
|
$29.70
|
40,109
|
08/07/2024
|
$29.73
|
$29.77
|
$29.69
|
$29.75
|
7,614
|
05/07/2024
|
$29.72
|
$29.77
|
$29.72
|
$29.77
|
7,235
|
04/07/2024
|
$29.56
|
$29.67
|
$29.54
|
$29.61
|
0
|
03/07/2024
|
$29.56
|
$29.69
|
$29.56
|
$29.61
|
13,376
|
02/07/2024
|
$29.48
|
$29.53
|
$29.48
|
$29.49
|
9,355
|
01/07/2024
|
$29.47
|
$29.47
|
$29.39
|
$29.42
|
28,746
|
28/06/2024
|
$29.58
|
$29.64
|
$29.57
|
$29.60
|
511
|
27/06/2024
|
$29.49
|
$29.57
|
$29.47
|
$29.47
|
3,131
|
26/06/2024
|
$29.58
|
$29.58
|
$29.44
|
$29.47
|
3,798
|
25/06/2024
|
$29.57
|
$29.66
|
$29.55
|
$29.61
|
3,807
|
24/06/2024
|
$29.62
|
$29.74
|
$29.56
|
$29.66
|
11,474
|
21/06/2024
|
$29.53
|
$29.61
|
$29.52
|
$29.54
|
72
|
20/06/2024
|
$29.56
|
$29.60
|
$29.51
|
$29.52
|
13,577
|
19/06/2024
|
$29.57
|
$29.61
|
$29.57
|
$29.60
|
3
|
18/06/2024
|
$29.58
|
$29.60
|
$29.54
|
$29.59
|
2,432
|
17/06/2024
|
$29.50
|
$29.57
|
$29.50
|
$29.53
|
5,894
|
14/06/2024
|
$29.59
|
$29.71
|
$29.58
|
$29.60
|
34,063
|
13/06/2024
|
$29.60
|
$29.64
|
$29.53
|
$29.60
|
4,382
|
12/06/2024
|
$29.42
|
$29.66
|
$29.42
|
$29.66
|
2,825
|
11/06/2024
|
$29.41
|
$29.41
|
$29.39
|
$29.39
|
349
|
10/06/2024
|
$29.40
|
$29.40
|
$29.32
|
$29.36
|
4,816
|
07/06/2024
|
$29.50
|
$29.50
|
$29.43
|
$29.42
|
3,171
|
06/06/2024
|
$29.49
|
$29.56
|
$29.49
|
$29.56
|
16,412
|
05/06/2024
|
$29.50
|
$29.51
|
$29.45
|
$29.50
|
1,691
|
04/06/2024
|
$29.43
|
$29.46
|
$29.43
|
$29.46
|
2,591
|
03/06/2024
|
$29.37
|
$29.41
|
$29.32
|
$29.41
|
9,368
|
31/05/2024
|
$29.26
|
$29.37
|
$29.20
|
$29.33
|
896
|
30/05/2024
|
$29.18
|
$29.26
|
$29.15
|
$29.26
|
3,054
|
29/05/2024
|
$29.19
|
$29.22
|
$29.12
|
$29.15
|
2,364
|
28/05/2024
|
$29.26
|
$29.34
|
$29.26
|
$29.27
|
15,576
|
27/05/2024
|
$29.26
|
$29.28
|
$29.26
|
$29.28
|
11,685
|
24/05/2024
|
$29.26
|
$29.28
|
$29.26
|
$29.28
|
11,685
|
23/05/2024
|
$29.35
|
$29.33
|
$29.24
|
$29.24
|
1,700
|
22/05/2024
|
$29.35
|
$29.36
|
$29.30
|
$29.35
|
77,770
|
21/05/2024
|
$29.36
|
$29.41
|
$29.34
|
$29.36
|
10,528
|
20/05/2024
|
$29.36
|
$29.37
|
$29.28
|
$29.28
|
14,129
|
17/05/2024
|
$29.36
|
$29.36
|
$29.32
|
$29.34
|
994
|
16/05/2024
|
$29.43
|
$29.43
|
$29.34
|
$29.40
|
31,197
|
15/05/2024
|
$29.32
|
$29.40
|
$29.28
|
$29.40
|
13,434
|
14/05/2024
|
$29.22
|
$29.23
|
$29.19
|
$29.23
|
1,650
|
13/05/2024
|
$29.21
|
$29.21
|
$29.19
|
$29.20
|
5,679
|