SSGA SPDR ETFs Europe I SPDR bloom 1-10 US Corp BD Ucits ETF
(IUCB)
Sector: n/a
Historic Prices - up to 10 years
|
04/04/2025
|
$29.90
|
$29.96
|
$29.82
|
$29.92
|
30,101
|
|
03/04/2025
|
$29.61
|
$29.88
|
$29.61
|
$29.85
|
51,413
|
|
02/04/2025
|
$29.71
|
$29.77
|
$29.68
|
$29.68
|
5,905
|
|
01/04/2025
|
$29.75
|
$29.77
|
$29.70
|
$29.70
|
5,504
|
|
31/03/2025
|
$29.70
|
$29.76
|
$29.69
|
$29.69
|
70,557
|
|
28/03/2025
|
$29.62
|
$29.64
|
$29.58
|
$29.62
|
51,202
|
|
27/03/2025
|
$29.56
|
$29.58
|
$29.49
|
$29.49
|
11,718
|
|
26/03/2025
|
$29.59
|
$29.60
|
$29.52
|
$29.58
|
21,469
|
|
25/03/2025
|
$29.54
|
$29.61
|
$29.54
|
$29.60
|
700
|
|
24/03/2025
|
$29.60
|
$29.64
|
$29.56
|
$29.59
|
15,962
|
|
21/03/2025
|
$29.67
|
$29.70
|
$29.61
|
$29.67
|
13,763
|
|
20/03/2025
|
$29.62
|
$29.71
|
$29.61
|
$29.69
|
58,553
|
|
19/03/2025
|
$29.25
|
$29.56
|
$29.25
|
$29.49
|
9,468
|
|
18/03/2025
|
$29.50
|
$29.53
|
$29.46
|
$29.51
|
4,691
|
|
17/03/2025
|
$29.27
|
$29.53
|
$29.27
|
$29.50
|
15,573
|
|
14/03/2025
|
$29.52
|
$29.53
|
$29.49
|
$29.52
|
820
|
|
13/03/2025
|
$29.44
|
$29.49
|
$29.43
|
$29.47
|
2,323
|
|
12/03/2025
|
$29.55
|
$29.55
|
$29.28
|
$29.28
|
36,766
|
|
11/03/2025
|
$29.68
|
$29.68
|
$29.51
|
$29.51
|
7,936
|
|
10/03/2025
|
$29.58
|
$29.66
|
$29.56
|
$29.63
|
12,307
|
|
07/03/2025
|
$29.63
|
$29.63
|
$29.55
|
$29.58
|
17,625
|
|
06/03/2025
|
$29.60
|
$29.61
|
$29.52
|
$29.52
|
12,613
|
|
05/03/2025
|
$29.60
|
$29.66
|
$29.60
|
$29.64
|
4,936
|
|
04/03/2025
|
$29.65
|
$29.69
|
$29.55
|
$29.55
|
57,507
|
|
03/03/2025
|
$29.58
|
$29.65
|
$29.54
|
$29.55
|
13,554
|
|
28/02/2025
|
$29.55
|
$29.58
|
$29.55
|
$29.55
|
506
|
|
27/02/2025
|
$29.55
|
$29.56
|
$29.52
|
$29.53
|
14,489
|
|
26/02/2025
|
$29.50
|
$29.56
|
$29.48
|
$29.52
|
22,863
|
|
25/02/2025
|
$29.51
|
$29.65
|
$29.47
|
$29.65
|
33,056
|
|
24/02/2025
|
$29.41
|
$29.43
|
$29.41
|
$29.42
|
196
|
|
21/02/2025
|
$29.35
|
$29.39
|
$29.31
|
$29.35
|
24,457
|
|
20/02/2025
|
$29.27
|
$29.34
|
$29.27
|
$29.30
|
3,330
|
|
19/02/2025
|
$29.21
|
$29.27
|
$29.21
|
$29.26
|
46,527
|
|
18/02/2025
|
$29.29
|
$29.33
|
$29.28
|
$29.30
|
129,947
|
|
17/02/2025
|
$29.50
|
$29.50
|
$29.26
|
$29.28
|
5,047
|
|
14/02/2025
|
$29.30
|
$29.33
|
$29.23
|
$29.33
|
16,865
|
|
13/02/2025
|
$29.18
|
$29.27
|
$29.18
|
$29.22
|
7,691
|
|
12/02/2025
|
$29.18
|
$29.22
|
$29.03
|
$29.07
|
7,753
|
|
11/02/2025
|
$29.26
|
$29.28
|
$29.15
|
$29.16
|
43,819
|
|
10/02/2025
|
$29.26
|
$29.27
|
$29.17
|
$29.25
|
63,446
|
|
07/02/2025
|
$29.32
|
$29.33
|
$29.22
|
$29.25
|
10,960
|
|
06/02/2025
|
$29.27
|
$29.36
|
$29.27
|
$29.33
|
185,129
|
|
05/02/2025
|
$29.34
|
$29.34
|
$29.30
|
$29.33
|
19,053
|
|
04/02/2025
|
$29.13
|
$29.22
|
$29.12
|
$29.23
|
3,672
|
|
03/02/2025
|
$29.16
|
$29.25
|
$29.14
|
$29.23
|
8,555
|
|
31/01/2025
|
$29.99
|
$29.99
|
$29.92
|
$29.92
|
170
|
|
30/01/2025
|
$30.01
|
$30.01
|
$29.92
|
$29.94
|
11,288
|
|
29/01/2025
|
$29.96
|
$29.97
|
$29.87
|
$29.90
|
13,730
|
|
28/01/2025
|
$29.94
|
$29.96
|
$29.90
|
$29.90
|
8,020
|
|
27/01/2025
|
$29.83
|
$29.94
|
$29.83
|
$29.92
|
14,819
|
|
24/01/2025
|
$29.81
|
$29.87
|
$29.79
|
$29.84
|
4,844
|
|
23/01/2025
|
$29.81
|
$29.87
|
$29.55
|
$29.55
|
18,920
|
|
22/01/2025
|
$29.86
|
$29.86
|
$29.79
|
$29.84
|
17,101
|
|
21/01/2025
|
$29.83
|
$29.90
|
$29.77
|
$29.80
|
56,319
|
|
20/01/2025
|
$29.76
|
$29.86
|
$29.70
|
$29.80
|
31,951
|
|
17/01/2025
|
$29.78
|
$29.82
|
$29.71
|
$29.80
|
8,666
|
|
16/01/2025
|
$29.74
|
$29.80
|
$29.74
|
$29.66
|
17,700
|
|
15/01/2025
|
$29.54
|
$29.76
|
$29.53
|
$29.66
|
1,994
|
|
14/01/2025
|
$29.57
|
$29.57
|
$29.27
|
$29.27
|
14,622
|
|
13/01/2025
|
$29.60
|
$29.60
|
$29.49
|
$29.53
|
19,193
|
|
10/01/2025
|
$29.63
|
$29.65
|
$29.55
|
$29.61
|
108,458
|
|
09/01/2025
|
$29.71
|
$29.71
|
$29.65
|
$29.68
|
2,241
|
|
08/01/2025
|
$29.69
|
$29.69
|
$29.60
|
$29.69
|
9,404
|
|
07/01/2025
|
$29.68
|
$29.73
|
$29.61
|
$29.66
|
52,747
|
|
06/01/2025
|
$29.70
|
$29.74
|
$29.67
|
$29.70
|
5,391
|
|
03/01/2025
|
$29.75
|
$29.81
|
$29.74
|
$29.75
|
3,553
|
|
02/01/2025
|
$29.74
|
$29.87
|
$29.74
|
$29.82
|
82,669
|
|
01/01/2025
|
$29.76
|
$29.83
|
$29.81
|
$29.81
|
1,004
|
|
31/12/2024
|
$29.76
|
$29.83
|
$29.81
|
$29.81
|
1,004
|
|
30/12/2024
|
$29.76
|
$29.78
|
$29.73
|
$29.75
|
19,519
|
|
27/12/2024
|
$29.85
|
$29.85
|
$29.60
|
$29.78
|
96,989
|
|
26/12/2024
|
$29.83
|
$29.83
|
$29.69
|
$29.68
|
2,175
|
|
25/12/2024
|
$29.83
|
$29.83
|
$29.69
|
$29.68
|
2,175
|
|
24/12/2024
|
$29.83
|
$29.83
|
$29.69
|
$29.68
|
2,175
|
|
23/12/2024
|
$29.75
|
$29.83
|
$29.66
|
$29.83
|
58,176
|
|
20/12/2024
|
$29.69
|
$29.74
|
$29.61
|
$29.74
|
2,551
|
|
19/12/2024
|
$29.74
|
$29.74
|
$29.65
|
$29.69
|
7,896
|
|
18/12/2024
|
$29.90
|
$30.08
|
$29.87
|
$29.91
|
8,086
|
|
17/12/2024
|
$29.91
|
$29.95
|
$29.87
|
$29.92
|
49,828
|
|
16/12/2024
|
$29.90
|
$29.95
|
$29.87
|
$29.90
|
16,346
|
|
13/12/2024
|
$30.00
|
$30.01
|
$29.92
|
$29.92
|
485
|
|
12/12/2024
|
$29.99
|
$30.05
|
$29.96
|
$30.03
|
30,169
|
|
11/12/2024
|
$30.04
|
$30.06
|
$30.02
|
$30.06
|
5,322
|
|
10/12/2024
|
$30.07
|
$30.07
|
$29.98
|
$30.02
|
24,690
|
|
09/12/2024
|
$30.06
|
$30.14
|
$30.06
|
$30.07
|
43,618
|
|
06/12/2024
|
$30.09
|
$30.10
|
$30.03
|
$30.02
|
134,050
|
|
05/12/2024
|
$30.03
|
$30.05
|
$29.96
|
$29.99
|
38,829
|
|
04/12/2024
|
$29.99
|
$30.04
|
$29.98
|
$30.03
|
49,066
|
|
03/12/2024
|
$30.03
|
$30.08
|
$29.96
|
$29.97
|
2,160
|
|
02/12/2024
|
$29.98
|
$30.07
|
$29.92
|
$30.04
|
27,936
|
|
29/11/2024
|
$29.92
|
$30.01
|
$29.92
|
$29.99
|
2,537
|
|
28/11/2024
|
$29.91
|
$29.96
|
$29.87
|
$29.95
|
444
|
|
27/11/2024
|
$29.95
|
$29.95
|
$29.86
|
$29.86
|
1,000
|
|
26/11/2024
|
$29.90
|
$29.92
|
$29.79
|
$29.84
|
4,202
|
|
25/11/2024
|
$29.80
|
$29.89
|
$29.80
|
$29.85
|
10,997
|
|
22/11/2024
|
$29.76
|
$29.77
|
$29.69
|
$29.74
|
69,759
|
|
21/11/2024
|
$29.70
|
$29.80
|
$29.70
|
$29.74
|
8,710
|
|
20/11/2024
|
$29.71
|
$29.78
|
$29.71
|
$29.74
|
12,117
|
|
19/11/2024
|
$29.68
|
$29.80
|
$29.74
|
$29.73
|
1,372
|
|
18/11/2024
|
$29.68
|
$29.76
|
$29.68
|
$29.73
|
11,890
|
|
15/11/2024
|
$29.63
|
$29.78
|
$29.61
|
$29.56
|
2,832
|
|
14/11/2024
|
$29.67
|
$29.74
|
$29.56
|
$29.56
|
12,877
|
|
13/11/2024
|
$29.66
|
$29.76
|
$29.66
|
$29.74
|
58,426
|
|
12/11/2024
|
$29.66
|
$29.81
|
$29.66
|
$29.74
|
21,935
|
|
11/11/2024
|
$29.85
|
$29.80
|
$29.73
|
$29.80
|
57
|
|
08/11/2024
|
$29.85
|
$29.90
|
$29.84
|
$29.87
|
2,390
|
|
07/11/2024
|
$29.72
|
$29.76
|
$29.55
|
$29.55
|
5,926
|
|
06/11/2024
|
$29.75
|
$29.75
|
$29.65
|
$29.67
|
9,472
|
|
05/11/2024
|
$29.68
|
$29.76
|
$29.64
|
$29.65
|
10,277
|
|
04/11/2024
|
$29.74
|
$29.75
|
$29.71
|
$29.74
|
7,372
|
|
01/11/2024
|
$29.50
|
$29.74
|
$29.50
|
$29.62
|
5,447
|
|
31/10/2024
|
$29.76
|
$29.76
|
$29.63
|
$29.71
|
16,626
|
|
30/10/2024
|
$29.80
|
$29.82
|
$29.73
|
$29.78
|
137,514
|
|
29/10/2024
|
$29.78
|
$29.82
|
$29.71
|
$29.76
|
12,584
|
|
28/10/2024
|
$29.74
|
$29.84
|
$29.74
|
$29.81
|
6,873
|
|
25/10/2024
|
$29.80
|
$29.87
|
$29.80
|
$29.81
|
10,075
|
|
24/10/2024
|
$29.80
|
$29.91
|
$29.80
|
$29.78
|
175,558
|
|
23/10/2024
|
$29.89
|
$29.89
|
$29.78
|
$29.78
|
100,882
|
|
22/10/2024
|
$29.83
|
$29.90
|
$29.77
|
$29.82
|
82,418
|
|
21/10/2024
|
$29.97
|
$29.97
|
$29.65
|
$29.65
|
73,962
|
|
18/10/2024
|
$29.99
|
$29.99
|
$29.99
|
$29.99
|
1,097
|
|
17/10/2024
|
$30.02
|
$30.06
|
$29.91
|
$29.93
|
15,631
|
|
16/10/2024
|
$30.02
|
$30.05
|
$30.02
|
$30.05
|
19
|
|
15/10/2024
|
$30.01
|
$30.05
|
$29.98
|
$29.98
|
10,238
|
|
14/10/2024
|
$30.45
|
$30.45
|
$29.88
|
$29.92
|
15,386
|
|
11/10/2024
|
$29.89
|
$29.94
|
$29.87
|
$29.91
|
8,795
|
|
10/10/2024
|
$29.90
|
$30.04
|
$29.90
|
$29.90
|
90,895
|
|
09/10/2024
|
$29.96
|
$30.05
|
$29.91
|
$29.94
|
377,583
|
|
08/10/2024
|
$29.97
|
$30.00
|
$29.90
|
$29.99
|
118,708
|
|
07/10/2024
|
$29.98
|
$30.02
|
$29.89
|
$29.97
|
9,205
|