| Date | Time | Price | Amount | Value | Type | Buy / sell |
|---|---|---|---|---|---|---|
| 18/07/2025 | 14:35:04 | $30.28 | 241,309 | $7,306,836.52 | O | Buy |
| 18/07/2025 | 14:16:00 | $30.27 | 33,000 | $998,910.00 | O | Buy |
| 18/07/2025 | 10:43:03 | $30.25 | 6,609 | $199,922.25 | O | Buy |
| 18/07/2025 | 08:10:02 | $30.27 | 551 | $16,678.77 | O | Buy |
| 18/07/2025 | 08:10:01 | $30.27 | 1,769 | $53,547.63 | O | Buy |
| 18/07/2025 | 08:10:01 | $30.27 | 1,675 | $50,702.25 | O | Buy |
| 18/07/2025 | 08:10:01 | $30.27 | 1,752 | $53,033.04 | O | Buy |
| 18/07/2025 | 08:08:05 | $30.27 | 1,668 | $50,490.36 | O | Buy |
| 18/07/2025 | 08:06:03 | $30.26 | 2,352 | $71,171.52 | O | Buy |
| 18/07/2025 | 08:05:00 | $30.25 | 150 | $4,537.50 | AT | Sell |
| Buy | Sell | |
|---|---|---|
| Quantity | - | - |
| Volume | - | - |
| Value | - | - |
| Type | Description |
|---|---|
| AT | Automated Trade |
| O | Ordinary Trade |
| PT | Closing price crossing session Trade |
| UT | Uncrossing Trade |
| B | Broker to Broker |
| Type | Description |
|---|---|
| EU | Euro Automated Trades |
| ER | Euro Trades |
| K | Block Trade |
| LC | Late Trade Correction |
| M | Market Maker to Market Maker including through IDB |
| N | Non Protected Portfolio |
| NM | Not to Mark |
| NR | Non Risk (SEATS Based Segments only) |
| P | Protected Portfolio |
| R | Riskless Principal transaction at different Price |
| RO | Result of Option |
| RT | Risk Trade (SEATS Based Segments only) |
| ST | SEAQ Trade |
| SW | Stock Swap |
| X | Cross at the Same Price |
| PA | If reporting a protected transaction at the time that protection is applied |
| PC | Previous Day Contra |
| T | If reporting a single protected transaction |
| WN | Worked Principal Notification |
| WT | Worked Principal Trade |
| CT | Contra Trade |
| AI | Automated Input facility |
| PN | Worked Principal Portfolio Notification |
| VW | Volume Weighted Average Price |