Intelligent Ultrasound Group
(IUG)
Sector: Medical Equipment and Services
Historic Prices - up to 10 years
|
22/11/2024
|
11.75p
|
12.00p
|
11.50p
|
11.75p
|
122,074
|
|
21/11/2024
|
11.63p
|
11.99p
|
11.50p
|
11.75p
|
223,010
|
|
20/11/2024
|
11.50p
|
11.99p
|
11.27p
|
11.63p
|
301,916
|
|
19/11/2024
|
11.50p
|
11.64p
|
11.00p
|
11.50p
|
190,369
|
|
18/11/2024
|
11.50p
|
11.50p
|
11.22p
|
11.50p
|
25,332
|
|
15/11/2024
|
11.50p
|
11.50p
|
11.00p
|
11.50p
|
5,016
|
|
14/11/2024
|
11.50p
|
11.65p
|
11.50p
|
11.50p
|
10,500
|
|
13/11/2024
|
11.50p
|
11.75p
|
11.12p
|
11.50p
|
182,063
|
|
12/11/2024
|
11.50p
|
11.50p
|
11.00p
|
11.50p
|
67,789
|
|
11/11/2024
|
11.50p
|
11.50p
|
11.05p
|
11.50p
|
23,941
|
|
08/11/2024
|
11.75p
|
12.00p
|
11.05p
|
11.25p
|
55,208
|
|
07/11/2024
|
11.50p
|
12.00p
|
11.10p
|
11.75p
|
143,076
|
|
06/11/2024
|
11.50p
|
11.72p
|
11.10p
|
11.50p
|
27,443
|
|
05/11/2024
|
11.50p
|
11.74p
|
11.15p
|
11.50p
|
33,217
|
|
04/11/2024
|
11.50p
|
11.50p
|
11.15p
|
11.50p
|
4,570
|
|
01/11/2024
|
11.25p
|
11.50p
|
11.25p
|
11.50p
|
258,547
|
|
31/10/2024
|
11.25p
|
11.25p
|
11.20p
|
11.25p
|
43,780
|
|
30/10/2024
|
11.25p
|
11.25p
|
11.24p
|
11.25p
|
4,382
|
|
29/10/2024
|
11.38p
|
11.38p
|
11.00p
|
11.25p
|
9,103
|
|
28/10/2024
|
11.38p
|
11.55p
|
11.00p
|
11.38p
|
147,657
|
|
25/10/2024
|
11.38p
|
11.38p
|
11.13p
|
11.38p
|
25,000
|
|
24/10/2024
|
11.38p
|
11.38p
|
11.13p
|
11.38p
|
21,280
|
|
23/10/2024
|
11.38p
|
11.65p
|
11.13p
|
11.38p
|
10,278
|
|
22/10/2024
|
11.38p
|
11.75p
|
11.27p
|
11.38p
|
80,000
|
|
21/10/2024
|
10.88p
|
11.70p
|
10.73p
|
11.38p
|
174,329
|
|
18/10/2024
|
10.63p
|
11.24p
|
10.63p
|
10.88p
|
48,995
|
|
17/10/2024
|
10.38p
|
10.72p
|
10.38p
|
10.63p
|
40,000
|
|
16/10/2024
|
10.38p
|
10.38p
|
10.22p
|
10.38p
|
26,435
|
|
15/10/2024
|
10.90p
|
11.30p
|
10.11p
|
10.38p
|
168,917
|
|
14/10/2024
|
10.90p
|
11.17p
|
10.55p
|
10.90p
|
43,834
|
|
11/10/2024
|
10.90p
|
11.19p
|
10.90p
|
10.90p
|
500
|
|
10/10/2024
|
11.25p
|
11.38p
|
10.63p
|
10.90p
|
78,625
|
|
09/10/2024
|
11.63p
|
11.75p
|
11.00p
|
11.25p
|
235,047
|
|
08/10/2024
|
11.00p
|
11.95p
|
11.00p
|
11.63p
|
785,697
|
|
07/10/2024
|
11.00p
|
11.28p
|
10.50p
|
11.00p
|
5,493
|
|
04/10/2024
|
10.63p
|
11.24p
|
10.44p
|
11.00p
|
94,323
|
|
03/10/2024
|
10.63p
|
10.63p
|
10.40p
|
10.63p
|
11,935
|
|
02/10/2024
|
10.25p
|
10.50p
|
10.25p
|
10.50p
|
100,000
|
|
01/10/2024
|
10.25p
|
11.50p
|
10.00p
|
10.25p
|
403,950
|
|
30/09/2024
|
10.25p
|
10.35p
|
10.00p
|
10.25p
|
110,544
|
|
27/09/2024
|
10.25p
|
10.37p
|
10.01p
|
10.25p
|
51,533
|
|
26/09/2024
|
10.25p
|
10.33p
|
10.25p
|
10.25p
|
0
|
|
25/09/2024
|
10.25p
|
10.39p
|
10.06p
|
10.25p
|
9,596
|
|
24/09/2024
|
10.25p
|
10.25p
|
10.24p
|
10.25p
|
50,000
|
|
23/09/2024
|
10.25p
|
10.25p
|
10.00p
|
10.25p
|
64,152
|
|
20/09/2024
|
10.25p
|
10.25p
|
10.00p
|
10.25p
|
200,857
|
|
19/09/2024
|
10.25p
|
10.39p
|
10.18p
|
10.25p
|
83,868
|
|
18/09/2024
|
10.25p
|
10.25p
|
10.15p
|
10.25p
|
118,482
|
|
17/09/2024
|
10.25p
|
10.25p
|
10.00p
|
10.25p
|
103,923
|
|
16/09/2024
|
10.25p
|
10.39p
|
10.11p
|
10.25p
|
49,751
|
|
13/09/2024
|
10.25p
|
10.30p
|
10.10p
|
10.25p
|
27,541
|
|
12/09/2024
|
10.25p
|
10.30p
|
10.10p
|
10.25p
|
29,789
|
|
11/09/2024
|
10.25p
|
10.50p
|
10.01p
|
10.25p
|
140,025
|
|
10/09/2024
|
10.25p
|
10.33p
|
10.25p
|
10.25p
|
0
|
|
09/09/2024
|
10.25p
|
10.33p
|
10.25p
|
10.25p
|
0
|
|
06/09/2024
|
10.25p
|
10.35p
|
10.10p
|
10.25p
|
61,000
|
|
05/09/2024
|
10.05p
|
10.35p
|
10.05p
|
10.25p
|
90,000
|
|
04/09/2024
|
10.25p
|
10.50p
|
9.61p
|
10.05p
|
165,874
|
|
03/09/2024
|
10.25p
|
10.39p
|
10.25p
|
10.25p
|
2,076
|
|
02/09/2024
|
10.63p
|
10.80p
|
10.00p
|
10.63p
|
105,973
|
|
30/08/2024
|
10.63p
|
10.63p
|
10.30p
|
10.63p
|
575
|
|
29/08/2024
|
10.63p
|
10.70p
|
10.63p
|
10.63p
|
9,932
|
|
28/08/2024
|
10.63p
|
10.70p
|
10.25p
|
10.63p
|
40,029
|
|
27/08/2024
|
10.13p
|
10.63p
|
10.13p
|
10.63p
|
152,031
|
|
26/08/2024
|
10.25p
|
10.35p
|
10.13p
|
10.13p
|
23,620
|
|
23/08/2024
|
10.25p
|
10.35p
|
10.13p
|
10.13p
|
23,620
|
|
22/08/2024
|
10.25p
|
10.35p
|
10.13p
|
10.13p
|
23,620
|
|
21/08/2024
|
10.75p
|
10.75p
|
10.11p
|
10.25p
|
126,211
|
|
20/08/2024
|
10.75p
|
11.00p
|
10.56p
|
10.75p
|
39,364
|
|
19/08/2024
|
10.75p
|
11.00p
|
10.50p
|
10.75p
|
195,422
|
|
16/08/2024
|
10.75p
|
11.25p
|
10.50p
|
10.75p
|
135,382
|
|
15/08/2024
|
10.25p
|
12.00p
|
9.75p
|
10.75p
|
1,249,871
|
|
14/08/2024
|
9.75p
|
10.38p
|
9.30p
|
10.25p
|
484,251
|
|
13/08/2024
|
10.63p
|
11.00p
|
10.38p
|
10.63p
|
20,813
|
|
12/08/2024
|
10.63p
|
10.65p
|
10.37p
|
10.63p
|
48,289
|
|
09/08/2024
|
10.25p
|
10.63p
|
10.25p
|
10.63p
|
220,000
|
|
08/08/2024
|
10.50p
|
10.68p
|
10.00p
|
10.25p
|
284,083
|
|
07/08/2024
|
10.38p
|
10.70p
|
10.00p
|
10.50p
|
178,630
|
|
06/08/2024
|
10.50p
|
10.88p
|
10.00p
|
10.38p
|
164,972
|
|
05/08/2024
|
11.00p
|
11.50p
|
10.00p
|
10.50p
|
194,216
|
|
02/08/2024
|
10.88p
|
11.50p
|
10.50p
|
10.50p
|
382,065
|
|
01/08/2024
|
10.88p
|
10.97p
|
10.40p
|
10.88p
|
120,001
|
|
31/07/2024
|
10.88p
|
10.98p
|
10.38p
|
10.88p
|
74,346
|
|
30/07/2024
|
10.88p
|
11.50p
|
10.25p
|
10.50p
|
345,139
|
|
29/07/2024
|
10.50p
|
10.88p
|
10.00p
|
10.88p
|
174,344
|
|
26/07/2024
|
10.50p
|
11.00p
|
10.00p
|
10.50p
|
15,048
|
|
25/07/2024
|
10.50p
|
10.77p
|
10.23p
|
10.50p
|
85,142
|
|
24/07/2024
|
10.50p
|
11.00p
|
10.00p
|
10.50p
|
287,100
|
|
23/07/2024
|
10.50p
|
11.00p
|
10.00p
|
10.50p
|
352,051
|
|
22/07/2024
|
10.88p
|
11.50p
|
10.00p
|
10.50p
|
453,851
|
|
19/07/2024
|
10.38p
|
11.50p
|
10.00p
|
10.88p
|
1,098,899
|
|
18/07/2024
|
7.25p
|
14.54p
|
7.02p
|
11.00p
|
7,359,448
|
|
17/07/2024
|
7.25p
|
7.50p
|
7.02p
|
7.25p
|
2,080
|
|
16/07/2024
|
7.25p
|
7.25p
|
7.06p
|
7.25p
|
52,950
|
|
15/07/2024
|
7.00p
|
7.50p
|
6.89p
|
7.25p
|
123,311
|
|
12/07/2024
|
7.15p
|
7.50p
|
6.86p
|
7.00p
|
186,579
|
|
11/07/2024
|
7.00p
|
7.18p
|
6.81p
|
7.15p
|
131,048
|
|
10/07/2024
|
7.00p
|
7.50p
|
7.00p
|
7.00p
|
20
|
|
09/07/2024
|
7.00p
|
7.09p
|
6.56p
|
7.00p
|
51,273
|
|
08/07/2024
|
7.00p
|
7.50p
|
6.50p
|
7.00p
|
230,851
|
|
05/07/2024
|
7.00p
|
7.50p
|
7.00p
|
7.00p
|
183,971
|
|
04/07/2024
|
7.00p
|
7.44p
|
7.00p
|
7.00p
|
1,750
|
|
03/07/2024
|
7.00p
|
7.50p
|
7.00p
|
7.00p
|
45,417
|
|
02/07/2024
|
7.00p
|
7.50p
|
6.63p
|
7.00p
|
4,301
|
|
01/07/2024
|
7.00p
|
7.50p
|
6.63p
|
7.00p
|
24,870
|
|
28/06/2024
|
7.00p
|
7.50p
|
6.51p
|
7.50p
|
12,269
|
|
27/06/2024
|
7.00p
|
7.00p
|
6.83p
|
7.00p
|
0
|
|
26/06/2024
|
7.00p
|
7.00p
|
6.83p
|
7.00p
|
0
|
|
25/06/2024
|
7.50p
|
7.60p
|
7.00p
|
7.00p
|
82,517
|
|
24/06/2024
|
7.50p
|
8.00p
|
7.50p
|
7.50p
|
1,992
|
|
21/06/2024
|
7.50p
|
7.96p
|
7.35p
|
7.50p
|
32,596
|
|
20/06/2024
|
7.75p
|
7.84p
|
7.50p
|
7.50p
|
56,887
|
|
19/06/2024
|
7.75p
|
8.00p
|
7.50p
|
7.75p
|
54
|
|
18/06/2024
|
7.75p
|
8.00p
|
7.56p
|
7.75p
|
20,912
|
|
17/06/2024
|
7.75p
|
7.87p
|
7.50p
|
7.75p
|
50,062
|
|
14/06/2024
|
7.75p
|
8.00p
|
7.55p
|
7.75p
|
18,136
|
|
13/06/2024
|
7.60p
|
8.00p
|
7.05p
|
7.75p
|
440,071
|
|
12/06/2024
|
7.50p
|
7.80p
|
7.25p
|
7.60p
|
81,916
|
|
11/06/2024
|
7.75p
|
7.75p
|
7.33p
|
7.75p
|
189,978
|
|
10/06/2024
|
8.25p
|
8.50p
|
7.50p
|
7.75p
|
201,995
|
|
07/06/2024
|
8.25p
|
8.50p
|
8.00p
|
8.25p
|
56,787
|
|
06/06/2024
|
8.25p
|
8.25p
|
8.00p
|
8.25p
|
4,103
|
|
05/06/2024
|
8.25p
|
8.25p
|
8.00p
|
8.25p
|
127,909
|
|
04/06/2024
|
8.25p
|
8.35p
|
8.05p
|
8.25p
|
4,688
|
|
03/06/2024
|
8.50p
|
8.50p
|
8.00p
|
8.25p
|
261,332
|
|
31/05/2024
|
8.50p
|
8.50p
|
8.22p
|
8.50p
|
29,062
|
|
30/05/2024
|
8.25p
|
8.70p
|
8.00p
|
8.50p
|
91,020
|
|
29/05/2024
|
8.25p
|
8.45p
|
8.13p
|
8.25p
|
97,841
|
|
28/05/2024
|
8.25p
|
8.45p
|
8.03p
|
8.25p
|
25,394
|
|
27/05/2024
|
8.15p
|
8.43p
|
8.01p
|
8.25p
|
450,291
|