Intelligent Ultrasound Group
(IUG)
Sector: Medical Equipment and Services
Historic Prices - up to 10 years
|
21/02/2025
|
12.88p
|
12.88p
|
12.88p
|
12.88p
|
0
|
|
20/02/2025
|
12.88p
|
12.88p
|
12.88p
|
12.88p
|
0
|
|
19/02/2025
|
12.88p
|
12.88p
|
12.88p
|
12.88p
|
0
|
|
18/02/2025
|
12.88p
|
12.88p
|
12.88p
|
12.88p
|
0
|
|
17/02/2025
|
12.88p
|
12.88p
|
12.88p
|
12.88p
|
62,594
|
|
14/02/2025
|
12.88p
|
12.88p
|
12.75p
|
12.88p
|
3,761
|
|
13/02/2025
|
12.88p
|
12.88p
|
12.83p
|
12.88p
|
405,650
|
|
12/02/2025
|
12.88p
|
12.88p
|
12.83p
|
12.88p
|
12,815
|
|
11/02/2025
|
12.88p
|
12.88p
|
12.83p
|
12.88p
|
2,868
|
|
10/02/2025
|
12.88p
|
13.00p
|
12.75p
|
12.88p
|
233,268
|
|
07/02/2025
|
12.88p
|
13.25p
|
12.80p
|
13.25p
|
125,197
|
|
06/02/2025
|
12.88p
|
13.00p
|
12.88p
|
12.88p
|
13
|
|
05/02/2025
|
12.88p
|
13.00p
|
12.83p
|
12.88p
|
27,071
|
|
04/02/2025
|
12.88p
|
12.88p
|
12.75p
|
12.88p
|
141,109
|
|
03/02/2025
|
12.88p
|
12.88p
|
12.75p
|
12.88p
|
35,355
|
|
31/01/2025
|
12.88p
|
12.88p
|
12.82p
|
12.88p
|
138,551
|
|
30/01/2025
|
12.88p
|
12.88p
|
12.75p
|
12.75p
|
8,854
|
|
29/01/2025
|
12.88p
|
12.88p
|
12.82p
|
12.88p
|
77,735
|
|
28/01/2025
|
12.80p
|
12.88p
|
12.75p
|
12.88p
|
548,710
|
|
27/01/2025
|
12.85p
|
13.00p
|
12.70p
|
12.75p
|
192,974
|
|
24/01/2025
|
12.85p
|
12.90p
|
12.70p
|
12.85p
|
164,095
|
|
23/01/2025
|
12.75p
|
12.85p
|
12.70p
|
12.85p
|
1,040,505
|
|
22/01/2025
|
12.85p
|
12.85p
|
12.78p
|
12.85p
|
1,000
|
|
21/01/2025
|
12.85p
|
12.85p
|
12.75p
|
12.85p
|
44,754
|
|
20/01/2025
|
12.85p
|
13.00p
|
12.70p
|
12.85p
|
93,596
|
|
17/01/2025
|
12.75p
|
13.00p
|
12.70p
|
12.85p
|
85,984
|
|
16/01/2025
|
12.75p
|
12.75p
|
12.67p
|
12.75p
|
10,000
|
|
15/01/2025
|
12.75p
|
12.75p
|
12.66p
|
12.75p
|
301,510
|
|
14/01/2025
|
12.75p
|
12.75p
|
12.63p
|
12.75p
|
94,865
|
|
13/01/2025
|
12.75p
|
13.00p
|
12.63p
|
12.75p
|
12,541
|
|
10/01/2025
|
12.75p
|
12.85p
|
12.50p
|
12.75p
|
70,652
|
|
09/01/2025
|
12.75p
|
12.85p
|
12.50p
|
12.75p
|
95,219
|
|
08/01/2025
|
12.75p
|
12.75p
|
12.50p
|
12.75p
|
136,925
|
|
07/01/2025
|
12.75p
|
13.00p
|
12.50p
|
12.70p
|
142,039
|
|
06/01/2025
|
12.75p
|
13.00p
|
12.50p
|
12.75p
|
110,734
|
|
03/01/2025
|
12.75p
|
12.75p
|
12.50p
|
12.75p
|
2,253
|
|
02/01/2025
|
12.75p
|
12.79p
|
12.50p
|
12.75p
|
99,854
|
|
01/01/2025
|
12.75p
|
12.75p
|
12.50p
|
12.75p
|
25,057
|
|
31/12/2024
|
12.75p
|
12.75p
|
12.50p
|
12.75p
|
25,057
|
|
30/12/2024
|
12.75p
|
13.00p
|
12.50p
|
12.75p
|
220,454
|
|
27/12/2024
|
12.75p
|
13.00p
|
12.50p
|
12.70p
|
224,353
|
|
26/12/2024
|
12.75p
|
12.88p
|
12.50p
|
12.75p
|
22,742
|
|
25/12/2024
|
12.75p
|
12.88p
|
12.50p
|
12.75p
|
22,742
|
|
24/12/2024
|
12.75p
|
12.88p
|
12.50p
|
12.75p
|
22,742
|
|
23/12/2024
|
12.75p
|
12.95p
|
12.59p
|
12.70p
|
480,316
|
|
20/12/2024
|
12.58p
|
13.00p
|
12.50p
|
12.75p
|
615,147
|
|
19/12/2024
|
12.75p
|
13.00p
|
12.50p
|
12.58p
|
5,561,717
|
|
18/12/2024
|
11.13p
|
11.13p
|
10.85p
|
11.13p
|
57,670
|
|
17/12/2024
|
10.88p
|
11.50p
|
10.66p
|
11.20p
|
499,324
|
|
16/12/2024
|
10.88p
|
10.95p
|
10.66p
|
10.88p
|
75,709
|
|
13/12/2024
|
10.88p
|
11.50p
|
10.88p
|
10.88p
|
13,640
|
|
12/12/2024
|
10.88p
|
11.25p
|
10.88p
|
10.88p
|
20,253
|
|
11/12/2024
|
10.75p
|
11.00p
|
10.57p
|
10.88p
|
74,411
|
|
10/12/2024
|
10.75p
|
11.00p
|
10.56p
|
10.75p
|
73,428
|
|
09/12/2024
|
11.75p
|
11.75p
|
10.75p
|
10.75p
|
314,061
|
|
06/12/2024
|
12.00p
|
12.00p
|
11.55p
|
11.75p
|
217,725
|
|
05/12/2024
|
11.60p
|
12.10p
|
11.50p
|
12.00p
|
309,633
|
|
04/12/2024
|
12.00p
|
12.00p
|
11.50p
|
11.60p
|
224,288
|
|
03/12/2024
|
12.00p
|
12.40p
|
11.50p
|
12.00p
|
142,916
|
|
02/12/2024
|
12.00p
|
12.48p
|
11.50p
|
12.00p
|
76,622
|
|
29/11/2024
|
12.00p
|
12.00p
|
11.99p
|
12.00p
|
6,564
|
|
28/11/2024
|
11.88p
|
12.48p
|
11.33p
|
12.00p
|
252,945
|
|
27/11/2024
|
11.50p
|
12.24p
|
11.00p
|
12.00p
|
321,654
|
|
26/11/2024
|
11.50p
|
11.82p
|
11.00p
|
11.50p
|
31,113
|
|
25/11/2024
|
11.63p
|
12.00p
|
11.00p
|
11.50p
|
56,889
|
|
22/11/2024
|
11.75p
|
12.00p
|
11.50p
|
11.75p
|
122,074
|
|
21/11/2024
|
11.63p
|
11.99p
|
11.50p
|
11.75p
|
223,010
|
|
20/11/2024
|
11.50p
|
11.99p
|
11.27p
|
11.63p
|
301,916
|
|
19/11/2024
|
11.50p
|
11.64p
|
11.00p
|
11.50p
|
190,369
|
|
18/11/2024
|
11.50p
|
11.50p
|
11.22p
|
11.50p
|
25,332
|
|
15/11/2024
|
11.50p
|
11.50p
|
11.00p
|
11.50p
|
5,016
|
|
14/11/2024
|
11.50p
|
11.65p
|
11.50p
|
11.50p
|
10,500
|
|
13/11/2024
|
11.50p
|
11.75p
|
11.12p
|
11.50p
|
182,063
|
|
12/11/2024
|
11.50p
|
11.50p
|
11.00p
|
11.50p
|
67,789
|
|
11/11/2024
|
11.50p
|
11.50p
|
11.05p
|
11.50p
|
23,941
|
|
08/11/2024
|
11.75p
|
12.00p
|
11.05p
|
11.25p
|
55,208
|
|
07/11/2024
|
11.50p
|
12.00p
|
11.10p
|
11.75p
|
143,076
|
|
06/11/2024
|
11.50p
|
11.72p
|
11.10p
|
11.50p
|
27,443
|
|
05/11/2024
|
11.50p
|
11.74p
|
11.15p
|
11.50p
|
33,217
|
|
04/11/2024
|
11.50p
|
11.50p
|
11.15p
|
11.50p
|
4,570
|
|
01/11/2024
|
11.25p
|
11.50p
|
11.25p
|
11.50p
|
258,547
|
|
31/10/2024
|
11.25p
|
11.25p
|
11.20p
|
11.25p
|
43,780
|
|
30/10/2024
|
11.25p
|
11.25p
|
11.24p
|
11.25p
|
4,382
|
|
29/10/2024
|
11.38p
|
11.38p
|
11.00p
|
11.25p
|
9,103
|
|
28/10/2024
|
11.38p
|
11.55p
|
11.00p
|
11.38p
|
147,657
|
|
25/10/2024
|
11.38p
|
11.38p
|
11.13p
|
11.38p
|
25,000
|
|
24/10/2024
|
11.38p
|
11.38p
|
11.13p
|
11.38p
|
21,280
|
|
23/10/2024
|
11.38p
|
11.65p
|
11.13p
|
11.38p
|
10,278
|
|
22/10/2024
|
11.38p
|
11.75p
|
11.27p
|
11.38p
|
80,000
|
|
21/10/2024
|
10.88p
|
11.70p
|
10.73p
|
11.38p
|
174,329
|
|
18/10/2024
|
10.63p
|
11.24p
|
10.63p
|
10.88p
|
48,995
|
|
17/10/2024
|
10.38p
|
10.72p
|
10.38p
|
10.63p
|
40,000
|
|
16/10/2024
|
10.38p
|
10.38p
|
10.22p
|
10.38p
|
26,435
|
|
15/10/2024
|
10.90p
|
11.30p
|
10.11p
|
10.38p
|
168,917
|
|
14/10/2024
|
10.90p
|
11.17p
|
10.55p
|
10.90p
|
43,834
|
|
11/10/2024
|
10.90p
|
11.19p
|
10.90p
|
10.90p
|
500
|
|
10/10/2024
|
11.25p
|
11.38p
|
10.63p
|
10.90p
|
78,625
|
|
09/10/2024
|
11.63p
|
11.75p
|
11.00p
|
11.25p
|
235,047
|
|
08/10/2024
|
11.00p
|
11.95p
|
11.00p
|
11.63p
|
785,697
|
|
07/10/2024
|
11.00p
|
11.28p
|
10.50p
|
11.00p
|
5,493
|
|
04/10/2024
|
10.63p
|
11.24p
|
10.44p
|
11.00p
|
94,323
|
|
03/10/2024
|
10.63p
|
10.63p
|
10.40p
|
10.63p
|
11,935
|
|
02/10/2024
|
10.25p
|
10.50p
|
10.25p
|
10.50p
|
100,000
|
|
01/10/2024
|
10.25p
|
11.50p
|
10.00p
|
10.25p
|
403,950
|
|
30/09/2024
|
10.25p
|
10.35p
|
10.00p
|
10.25p
|
110,544
|
|
27/09/2024
|
10.25p
|
10.37p
|
10.01p
|
10.25p
|
51,533
|
|
26/09/2024
|
10.25p
|
10.33p
|
10.25p
|
10.25p
|
0
|
|
25/09/2024
|
10.25p
|
10.39p
|
10.06p
|
10.25p
|
9,596
|
|
24/09/2024
|
10.25p
|
10.25p
|
10.24p
|
10.25p
|
50,000
|
|
23/09/2024
|
10.25p
|
10.25p
|
10.00p
|
10.25p
|
64,152
|
|
20/09/2024
|
10.25p
|
10.25p
|
10.00p
|
10.25p
|
200,857
|
|
19/09/2024
|
10.25p
|
10.39p
|
10.18p
|
10.25p
|
83,868
|
|
18/09/2024
|
10.25p
|
10.25p
|
10.15p
|
10.25p
|
118,482
|
|
17/09/2024
|
10.25p
|
10.25p
|
10.00p
|
10.25p
|
103,923
|
|
16/09/2024
|
10.25p
|
10.39p
|
10.11p
|
10.25p
|
49,751
|
|
13/09/2024
|
10.25p
|
10.30p
|
10.10p
|
10.25p
|
27,541
|
|
12/09/2024
|
10.25p
|
10.30p
|
10.10p
|
10.25p
|
29,789
|
|
11/09/2024
|
10.25p
|
10.50p
|
10.01p
|
10.25p
|
140,025
|
|
10/09/2024
|
10.25p
|
10.33p
|
10.25p
|
10.25p
|
0
|
|
09/09/2024
|
10.25p
|
10.33p
|
10.25p
|
10.25p
|
0
|
|
06/09/2024
|
10.25p
|
10.35p
|
10.10p
|
10.25p
|
61,000
|
|
05/09/2024
|
10.05p
|
10.35p
|
10.05p
|
10.25p
|
90,000
|
|
04/09/2024
|
10.25p
|
10.50p
|
9.61p
|
10.05p
|
165,874
|
|
03/09/2024
|
10.25p
|
10.39p
|
10.25p
|
10.25p
|
2,076
|
|
02/09/2024
|
10.63p
|
10.80p
|
10.00p
|
10.63p
|
105,973
|
|
30/08/2024
|
10.63p
|
10.63p
|
10.30p
|
10.63p
|
575
|
|
29/08/2024
|
10.63p
|
10.70p
|
10.63p
|
10.63p
|
9,932
|
|
28/08/2024
|
10.63p
|
10.70p
|
10.25p
|
10.63p
|
40,029
|
|
27/08/2024
|
10.13p
|
10.63p
|
10.13p
|
10.63p
|
152,031
|
|
26/08/2024
|
10.25p
|
10.35p
|
10.13p
|
10.13p
|
23,620
|
|
23/08/2024
|
10.25p
|
10.35p
|
10.13p
|
10.13p
|
23,620
|
|
22/08/2024
|
10.25p
|
10.35p
|
10.13p
|
10.13p
|
23,620
|