Intelligent Ultrasound Group
(IUG)
Sector: Medical Equipment and Services
Historic Prices - up to 10 years
|
19/09/2024
|
10.25p
|
10.39p
|
10.18p
|
10.25p
|
83,868
|
|
18/09/2024
|
10.25p
|
10.25p
|
10.15p
|
10.25p
|
118,482
|
|
17/09/2024
|
10.25p
|
10.25p
|
10.00p
|
10.25p
|
103,923
|
|
16/09/2024
|
10.25p
|
10.39p
|
10.11p
|
10.25p
|
49,751
|
|
13/09/2024
|
10.25p
|
10.30p
|
10.10p
|
10.25p
|
27,541
|
|
12/09/2024
|
10.25p
|
10.30p
|
10.10p
|
10.25p
|
29,789
|
|
11/09/2024
|
10.25p
|
10.50p
|
10.01p
|
10.25p
|
140,025
|
|
10/09/2024
|
10.25p
|
10.33p
|
10.25p
|
10.25p
|
0
|
|
09/09/2024
|
10.25p
|
10.33p
|
10.25p
|
10.25p
|
0
|
|
06/09/2024
|
10.25p
|
10.35p
|
10.10p
|
10.25p
|
61,000
|
|
05/09/2024
|
10.05p
|
10.35p
|
10.05p
|
10.25p
|
90,000
|
|
04/09/2024
|
10.25p
|
10.50p
|
9.61p
|
10.05p
|
165,874
|
|
03/09/2024
|
10.25p
|
10.39p
|
10.25p
|
10.25p
|
2,076
|
|
02/09/2024
|
10.63p
|
10.80p
|
10.00p
|
10.63p
|
105,973
|
|
30/08/2024
|
10.63p
|
10.63p
|
10.30p
|
10.63p
|
575
|
|
29/08/2024
|
10.63p
|
10.70p
|
10.63p
|
10.63p
|
9,932
|
|
28/08/2024
|
10.63p
|
10.70p
|
10.25p
|
10.63p
|
40,029
|
|
27/08/2024
|
10.13p
|
10.63p
|
10.13p
|
10.63p
|
152,031
|
|
26/08/2024
|
10.25p
|
10.35p
|
10.13p
|
10.13p
|
23,620
|
|
23/08/2024
|
10.25p
|
10.35p
|
10.13p
|
10.13p
|
23,620
|
|
22/08/2024
|
10.25p
|
10.35p
|
10.13p
|
10.13p
|
23,620
|
|
21/08/2024
|
10.75p
|
10.75p
|
10.11p
|
10.25p
|
126,211
|
|
20/08/2024
|
10.75p
|
11.00p
|
10.56p
|
10.75p
|
39,364
|
|
19/08/2024
|
10.75p
|
11.00p
|
10.50p
|
10.75p
|
195,422
|
|
16/08/2024
|
10.75p
|
11.25p
|
10.50p
|
10.75p
|
135,382
|
|
15/08/2024
|
10.25p
|
12.00p
|
9.75p
|
10.75p
|
1,249,871
|
|
14/08/2024
|
9.75p
|
10.38p
|
9.30p
|
10.25p
|
484,251
|
|
13/08/2024
|
10.63p
|
11.00p
|
10.38p
|
10.63p
|
20,813
|
|
12/08/2024
|
10.63p
|
10.65p
|
10.37p
|
10.63p
|
48,289
|
|
09/08/2024
|
10.25p
|
10.63p
|
10.25p
|
10.63p
|
220,000
|
|
08/08/2024
|
10.50p
|
10.68p
|
10.00p
|
10.25p
|
284,083
|
|
07/08/2024
|
10.38p
|
10.70p
|
10.00p
|
10.50p
|
178,630
|
|
06/08/2024
|
10.50p
|
10.88p
|
10.00p
|
10.38p
|
164,972
|
|
05/08/2024
|
11.00p
|
11.50p
|
10.00p
|
10.50p
|
194,216
|
|
02/08/2024
|
10.88p
|
11.50p
|
10.50p
|
10.50p
|
382,065
|
|
01/08/2024
|
10.88p
|
10.97p
|
10.40p
|
10.88p
|
120,001
|
|
31/07/2024
|
10.88p
|
10.98p
|
10.38p
|
10.88p
|
74,346
|
|
30/07/2024
|
10.88p
|
11.50p
|
10.25p
|
10.50p
|
345,139
|
|
29/07/2024
|
10.50p
|
10.88p
|
10.00p
|
10.88p
|
174,344
|
|
26/07/2024
|
10.50p
|
11.00p
|
10.00p
|
10.50p
|
15,048
|
|
25/07/2024
|
10.50p
|
10.77p
|
10.23p
|
10.50p
|
85,142
|
|
24/07/2024
|
10.50p
|
11.00p
|
10.00p
|
10.50p
|
287,100
|
|
23/07/2024
|
10.50p
|
11.00p
|
10.00p
|
10.50p
|
352,051
|
|
22/07/2024
|
10.88p
|
11.50p
|
10.00p
|
10.50p
|
453,851
|
|
19/07/2024
|
10.38p
|
11.50p
|
10.00p
|
10.88p
|
1,098,899
|
|
18/07/2024
|
7.25p
|
14.54p
|
7.02p
|
11.00p
|
7,359,448
|
|
17/07/2024
|
7.25p
|
7.50p
|
7.02p
|
7.25p
|
2,080
|
|
16/07/2024
|
7.25p
|
7.25p
|
7.06p
|
7.25p
|
52,950
|
|
15/07/2024
|
7.00p
|
7.50p
|
6.89p
|
7.25p
|
123,311
|
|
12/07/2024
|
7.15p
|
7.50p
|
6.86p
|
7.00p
|
186,579
|
|
11/07/2024
|
7.00p
|
7.18p
|
6.81p
|
7.15p
|
131,048
|
|
10/07/2024
|
7.00p
|
7.50p
|
7.00p
|
7.00p
|
20
|
|
09/07/2024
|
7.00p
|
7.09p
|
6.56p
|
7.00p
|
51,273
|
|
08/07/2024
|
7.00p
|
7.50p
|
6.50p
|
7.00p
|
230,851
|
|
05/07/2024
|
7.00p
|
7.50p
|
7.00p
|
7.00p
|
183,971
|
|
04/07/2024
|
7.00p
|
7.44p
|
7.00p
|
7.00p
|
1,750
|
|
03/07/2024
|
7.00p
|
7.50p
|
7.00p
|
7.00p
|
45,417
|
|
02/07/2024
|
7.00p
|
7.50p
|
6.63p
|
7.00p
|
4,301
|
|
01/07/2024
|
7.00p
|
7.50p
|
6.63p
|
7.00p
|
24,870
|
|
28/06/2024
|
7.00p
|
7.50p
|
6.51p
|
7.50p
|
12,269
|
|
27/06/2024
|
7.00p
|
7.00p
|
6.83p
|
7.00p
|
0
|
|
26/06/2024
|
7.00p
|
7.00p
|
6.83p
|
7.00p
|
0
|
|
25/06/2024
|
7.50p
|
7.60p
|
7.00p
|
7.00p
|
82,517
|
|
24/06/2024
|
7.50p
|
8.00p
|
7.50p
|
7.50p
|
1,992
|
|
21/06/2024
|
7.50p
|
7.96p
|
7.35p
|
7.50p
|
32,596
|
|
20/06/2024
|
7.75p
|
7.84p
|
7.50p
|
7.50p
|
56,887
|
|
19/06/2024
|
7.75p
|
8.00p
|
7.50p
|
7.75p
|
54
|
|
18/06/2024
|
7.75p
|
8.00p
|
7.56p
|
7.75p
|
20,912
|
|
17/06/2024
|
7.75p
|
7.87p
|
7.50p
|
7.75p
|
50,062
|
|
14/06/2024
|
7.75p
|
8.00p
|
7.55p
|
7.75p
|
18,136
|
|
13/06/2024
|
7.60p
|
8.00p
|
7.05p
|
7.75p
|
440,071
|
|
12/06/2024
|
7.50p
|
7.80p
|
7.25p
|
7.60p
|
81,916
|
|
11/06/2024
|
7.75p
|
7.75p
|
7.33p
|
7.75p
|
189,978
|
|
10/06/2024
|
8.25p
|
8.50p
|
7.50p
|
7.75p
|
201,995
|
|
07/06/2024
|
8.25p
|
8.50p
|
8.00p
|
8.25p
|
56,787
|
|
06/06/2024
|
8.25p
|
8.25p
|
8.00p
|
8.25p
|
4,103
|
|
05/06/2024
|
8.25p
|
8.25p
|
8.00p
|
8.25p
|
127,909
|
|
04/06/2024
|
8.25p
|
8.35p
|
8.05p
|
8.25p
|
4,688
|
|
03/06/2024
|
8.50p
|
8.50p
|
8.00p
|
8.25p
|
261,332
|
|
31/05/2024
|
8.50p
|
8.50p
|
8.22p
|
8.50p
|
29,062
|
|
30/05/2024
|
8.25p
|
8.70p
|
8.00p
|
8.50p
|
91,020
|
|
29/05/2024
|
8.25p
|
8.45p
|
8.13p
|
8.25p
|
97,841
|
|
28/05/2024
|
8.25p
|
8.45p
|
8.03p
|
8.25p
|
25,394
|
|
27/05/2024
|
8.15p
|
8.43p
|
8.01p
|
8.25p
|
450,291
|
|
24/05/2024
|
8.15p
|
8.43p
|
8.01p
|
8.25p
|
450,291
|
|
23/05/2024
|
8.15p
|
8.27p
|
8.01p
|
8.15p
|
80,156
|
|
22/05/2024
|
8.15p
|
8.15p
|
8.03p
|
8.15p
|
25,495
|
|
21/05/2024
|
8.15p
|
8.25p
|
8.03p
|
8.15p
|
7,531
|
|
20/05/2024
|
8.60p
|
8.60p
|
8.00p
|
8.15p
|
424,696
|
|
17/05/2024
|
8.35p
|
8.68p
|
8.35p
|
8.60p
|
75,428
|
|
16/05/2024
|
8.75p
|
8.76p
|
8.35p
|
8.35p
|
233,900
|
|
15/05/2024
|
8.75p
|
8.90p
|
8.50p
|
8.75p
|
36,236
|
|
14/05/2024
|
8.75p
|
9.00p
|
8.34p
|
8.75p
|
44,448
|
|
13/05/2024
|
8.40p
|
8.95p
|
8.33p
|
8.34p
|
356,173
|
|
10/05/2024
|
8.25p
|
8.79p
|
8.15p
|
8.40p
|
31,137
|
|
09/05/2024
|
8.25p
|
8.50p
|
8.25p
|
8.25p
|
33,973
|
|
08/05/2024
|
8.25p
|
8.50p
|
8.06p
|
8.25p
|
16,448
|
|
07/05/2024
|
8.25p
|
8.50p
|
8.00p
|
8.25p
|
96,956
|
|
06/05/2024
|
8.25p
|
8.50p
|
8.02p
|
8.25p
|
711
|
|
03/05/2024
|
8.25p
|
8.50p
|
8.02p
|
8.25p
|
711
|
|
02/05/2024
|
8.00p
|
8.50p
|
7.50p
|
8.25p
|
281,194
|
|
01/05/2024
|
9.25p
|
9.25p
|
7.00p
|
8.00p
|
1,652,101
|
|
30/04/2024
|
8.85p
|
8.93p
|
8.50p
|
8.75p
|
69,325
|
|
29/04/2024
|
8.85p
|
9.20p
|
8.34p
|
8.34p
|
10,900
|
|
26/04/2024
|
8.85p
|
9.10p
|
8.85p
|
8.85p
|
30,109
|
|
25/04/2024
|
8.75p
|
9.20p
|
8.50p
|
9.20p
|
208,921
|
|
24/04/2024
|
8.75p
|
9.20p
|
8.61p
|
8.75p
|
109,837
|
|
23/04/2024
|
9.00p
|
9.50p
|
8.50p
|
8.50p
|
104,427
|
|
22/04/2024
|
9.00p
|
9.35p
|
8.50p
|
9.00p
|
130,696
|
|
19/04/2024
|
9.00p
|
9.38p
|
8.34p
|
8.50p
|
29,394
|
|
18/04/2024
|
9.25p
|
9.50p
|
8.75p
|
8.75p
|
49,852
|
|
17/04/2024
|
9.25p
|
9.50p
|
9.00p
|
9.25p
|
51,409
|
|
16/04/2024
|
9.15p
|
9.25p
|
9.15p
|
9.25p
|
15,250
|
|
15/04/2024
|
9.00p
|
10.00p
|
8.85p
|
9.50p
|
301,035
|
|
12/04/2024
|
9.50p
|
10.00p
|
8.50p
|
10.00p
|
50,045
|
|
11/04/2024
|
9.50p
|
9.50p
|
9.00p
|
9.50p
|
66,295
|
|
10/04/2024
|
9.50p
|
10.00p
|
9.40p
|
9.50p
|
62,553
|
|
09/04/2024
|
9.50p
|
9.50p
|
9.00p
|
9.50p
|
1,618
|
|
08/04/2024
|
9.50p
|
10.00p
|
9.00p
|
9.50p
|
16,840
|
|
05/04/2024
|
9.50p
|
10.00p
|
9.00p
|
9.50p
|
21,740
|
|
04/04/2024
|
9.50p
|
10.00p
|
9.00p
|
9.50p
|
73,132
|
|
03/04/2024
|
9.50p
|
9.69p
|
9.03p
|
9.50p
|
156,002
|
|
02/04/2024
|
9.50p
|
9.85p
|
9.00p
|
9.50p
|
73,231
|
|
01/04/2024
|
9.75p
|
9.75p
|
9.15p
|
9.50p
|
132,355
|
|
29/03/2024
|
9.75p
|
9.75p
|
9.15p
|
9.50p
|
132,355
|
|
28/03/2024
|
9.75p
|
9.75p
|
9.15p
|
9.50p
|
132,355
|
|
27/03/2024
|
9.75p
|
10.00p
|
9.50p
|
9.75p
|
15,866
|
|
26/03/2024
|
9.75p
|
9.75p
|
9.63p
|
9.75p
|
61,945
|
|
25/03/2024
|
9.75p
|
10.50p
|
9.50p
|
9.75p
|
47,329
|
|
22/03/2024
|
10.50p
|
11.00p
|
9.28p
|
9.75p
|
242,875
|
|
21/03/2024
|
10.50p
|
10.50p
|
10.40p
|
10.50p
|
1,442
|
|
20/03/2024
|
11.00p
|
11.00p
|
10.06p
|
10.50p
|
184,197
|