Intelligent Ultrasound Group
(IUG)
Sector: Medical Equipment and Services
Historic Prices - up to 10 years
|
24/06/2025
|
12.88p
|
12.88p
|
12.88p
|
12.88p
|
0
|
|
23/06/2025
|
12.88p
|
12.88p
|
12.88p
|
12.88p
|
0
|
|
20/06/2025
|
12.88p
|
12.88p
|
12.88p
|
12.88p
|
0
|
|
19/06/2025
|
12.88p
|
12.88p
|
12.88p
|
12.88p
|
0
|
|
18/06/2025
|
12.88p
|
12.88p
|
12.88p
|
12.88p
|
0
|
|
17/06/2025
|
12.88p
|
12.88p
|
12.88p
|
12.88p
|
0
|
|
16/06/2025
|
12.88p
|
12.88p
|
12.88p
|
12.88p
|
0
|
|
13/06/2025
|
12.88p
|
12.88p
|
12.88p
|
12.88p
|
0
|
|
12/06/2025
|
12.88p
|
12.88p
|
12.88p
|
12.88p
|
0
|
|
11/06/2025
|
12.88p
|
12.88p
|
12.88p
|
12.88p
|
0
|
|
10/06/2025
|
12.88p
|
12.88p
|
12.88p
|
12.88p
|
0
|
|
09/06/2025
|
12.88p
|
12.88p
|
12.88p
|
12.88p
|
0
|
|
06/06/2025
|
12.88p
|
12.88p
|
12.88p
|
12.88p
|
0
|
|
05/06/2025
|
12.88p
|
12.88p
|
12.88p
|
12.88p
|
0
|
|
04/06/2025
|
12.88p
|
12.88p
|
12.88p
|
12.88p
|
0
|
|
03/06/2025
|
12.88p
|
12.88p
|
12.88p
|
12.88p
|
0
|
|
02/06/2025
|
12.88p
|
12.88p
|
12.88p
|
12.88p
|
0
|
|
30/05/2025
|
12.88p
|
12.88p
|
12.88p
|
12.88p
|
0
|
|
29/05/2025
|
12.88p
|
12.88p
|
12.88p
|
12.88p
|
0
|
|
28/05/2025
|
12.88p
|
12.88p
|
12.88p
|
12.88p
|
0
|
|
27/05/2025
|
12.88p
|
12.88p
|
12.88p
|
12.88p
|
0
|
|
26/05/2025
|
12.88p
|
12.88p
|
12.88p
|
12.88p
|
0
|
|
23/05/2025
|
12.88p
|
12.88p
|
12.88p
|
12.88p
|
0
|
|
22/05/2025
|
12.88p
|
12.88p
|
12.88p
|
12.88p
|
0
|
|
21/05/2025
|
12.88p
|
12.88p
|
12.88p
|
12.88p
|
0
|
|
20/05/2025
|
12.88p
|
12.88p
|
12.88p
|
12.88p
|
0
|
|
19/05/2025
|
12.88p
|
12.88p
|
12.88p
|
12.88p
|
0
|
|
16/05/2025
|
12.88p
|
12.88p
|
12.88p
|
12.88p
|
0
|
|
15/05/2025
|
12.88p
|
12.88p
|
12.88p
|
12.88p
|
0
|
|
14/05/2025
|
12.88p
|
12.88p
|
12.88p
|
12.88p
|
0
|
|
13/05/2025
|
12.88p
|
12.88p
|
12.88p
|
12.88p
|
0
|
|
12/05/2025
|
12.88p
|
12.88p
|
12.88p
|
12.88p
|
0
|
|
09/05/2025
|
12.88p
|
12.88p
|
12.88p
|
12.88p
|
0
|
|
08/05/2025
|
12.88p
|
12.88p
|
12.88p
|
12.88p
|
0
|
|
07/05/2025
|
12.88p
|
12.88p
|
12.88p
|
12.88p
|
0
|
|
06/05/2025
|
12.88p
|
12.88p
|
12.88p
|
12.88p
|
0
|
|
05/05/2025
|
12.88p
|
12.88p
|
12.88p
|
12.88p
|
0
|
|
02/05/2025
|
12.88p
|
12.88p
|
12.88p
|
12.88p
|
0
|
|
01/05/2025
|
12.88p
|
12.88p
|
12.88p
|
12.88p
|
0
|
|
30/04/2025
|
12.88p
|
12.88p
|
12.88p
|
12.88p
|
0
|
|
29/04/2025
|
12.88p
|
12.88p
|
12.88p
|
12.88p
|
0
|
|
28/04/2025
|
12.88p
|
12.88p
|
12.88p
|
12.88p
|
0
|
|
25/04/2025
|
12.88p
|
12.88p
|
12.88p
|
12.88p
|
0
|
|
24/04/2025
|
12.88p
|
12.88p
|
12.88p
|
12.88p
|
0
|
|
23/04/2025
|
12.88p
|
12.88p
|
12.88p
|
12.88p
|
0
|
|
22/04/2025
|
12.88p
|
12.88p
|
12.88p
|
12.88p
|
0
|
|
21/04/2025
|
12.88p
|
12.88p
|
12.88p
|
12.88p
|
0
|
|
18/04/2025
|
12.88p
|
12.88p
|
12.88p
|
12.88p
|
0
|
|
17/04/2025
|
12.88p
|
12.88p
|
12.88p
|
12.88p
|
0
|
|
16/04/2025
|
12.88p
|
12.88p
|
12.88p
|
12.88p
|
0
|
|
15/04/2025
|
12.88p
|
12.88p
|
12.88p
|
12.88p
|
0
|
|
14/04/2025
|
12.88p
|
12.88p
|
12.88p
|
12.88p
|
0
|
|
11/04/2025
|
12.88p
|
12.88p
|
12.88p
|
12.88p
|
0
|
|
10/04/2025
|
12.88p
|
12.88p
|
12.88p
|
12.88p
|
0
|
|
09/04/2025
|
12.88p
|
12.88p
|
12.88p
|
12.88p
|
0
|
|
08/04/2025
|
12.88p
|
12.88p
|
12.88p
|
12.88p
|
0
|
|
07/04/2025
|
12.88p
|
12.88p
|
12.88p
|
12.88p
|
0
|
|
04/04/2025
|
12.88p
|
12.88p
|
12.88p
|
12.88p
|
0
|
|
03/04/2025
|
12.88p
|
12.88p
|
12.88p
|
12.88p
|
0
|
|
02/04/2025
|
12.88p
|
12.88p
|
12.88p
|
12.88p
|
0
|
|
01/04/2025
|
12.88p
|
12.88p
|
12.88p
|
12.88p
|
0
|
|
31/03/2025
|
12.88p
|
12.88p
|
12.88p
|
12.88p
|
0
|
|
28/03/2025
|
12.88p
|
12.88p
|
12.88p
|
12.88p
|
0
|
|
27/03/2025
|
12.88p
|
12.88p
|
12.88p
|
12.88p
|
0
|
|
26/03/2025
|
12.88p
|
12.88p
|
12.88p
|
12.88p
|
0
|
|
25/03/2025
|
12.88p
|
12.88p
|
12.88p
|
12.88p
|
0
|
|
24/03/2025
|
12.88p
|
12.88p
|
12.88p
|
12.88p
|
0
|
|
21/03/2025
|
12.88p
|
12.88p
|
12.88p
|
12.88p
|
0
|
|
20/03/2025
|
12.88p
|
12.88p
|
12.88p
|
12.88p
|
0
|
|
19/03/2025
|
12.88p
|
12.88p
|
12.88p
|
12.88p
|
0
|
|
18/03/2025
|
12.88p
|
12.88p
|
12.88p
|
12.88p
|
0
|
|
17/03/2025
|
12.88p
|
12.88p
|
12.88p
|
12.88p
|
0
|
|
14/03/2025
|
12.88p
|
12.88p
|
12.88p
|
12.88p
|
0
|
|
13/03/2025
|
12.88p
|
12.88p
|
12.88p
|
12.88p
|
0
|
|
12/03/2025
|
12.88p
|
12.88p
|
12.88p
|
12.88p
|
0
|
|
11/03/2025
|
12.88p
|
12.88p
|
12.88p
|
12.88p
|
0
|
|
10/03/2025
|
12.88p
|
12.88p
|
12.88p
|
12.88p
|
0
|
|
07/03/2025
|
12.88p
|
12.88p
|
12.88p
|
12.88p
|
0
|
|
06/03/2025
|
12.88p
|
12.88p
|
12.88p
|
12.88p
|
0
|
|
05/03/2025
|
12.88p
|
12.88p
|
12.88p
|
12.88p
|
0
|
|
04/03/2025
|
12.88p
|
12.88p
|
12.88p
|
12.88p
|
0
|
|
03/03/2025
|
12.88p
|
12.88p
|
12.88p
|
12.88p
|
0
|
|
28/02/2025
|
12.88p
|
12.88p
|
12.88p
|
12.88p
|
0
|
|
27/02/2025
|
12.88p
|
12.88p
|
12.88p
|
12.88p
|
0
|
|
26/02/2025
|
12.88p
|
12.88p
|
12.88p
|
12.88p
|
0
|
|
25/02/2025
|
12.88p
|
12.88p
|
12.88p
|
12.88p
|
0
|
|
24/02/2025
|
12.88p
|
12.88p
|
12.88p
|
12.88p
|
0
|
|
21/02/2025
|
12.88p
|
12.88p
|
12.88p
|
12.88p
|
0
|
|
20/02/2025
|
12.88p
|
12.88p
|
12.88p
|
12.88p
|
0
|
|
19/02/2025
|
12.88p
|
12.88p
|
12.88p
|
12.88p
|
0
|
|
18/02/2025
|
12.88p
|
12.88p
|
12.88p
|
12.88p
|
0
|
|
17/02/2025
|
12.88p
|
12.88p
|
12.88p
|
12.88p
|
62,594
|
|
14/02/2025
|
12.88p
|
12.88p
|
12.75p
|
12.88p
|
3,761
|
|
13/02/2025
|
12.88p
|
12.88p
|
12.83p
|
12.88p
|
405,650
|
|
12/02/2025
|
12.88p
|
12.88p
|
12.83p
|
12.88p
|
12,815
|
|
11/02/2025
|
12.88p
|
12.88p
|
12.83p
|
12.88p
|
2,868
|
|
10/02/2025
|
12.88p
|
13.00p
|
12.75p
|
12.88p
|
233,268
|
|
07/02/2025
|
12.88p
|
13.25p
|
12.80p
|
13.25p
|
125,197
|
|
06/02/2025
|
12.88p
|
13.00p
|
12.88p
|
12.88p
|
13
|
|
05/02/2025
|
12.88p
|
13.00p
|
12.83p
|
12.88p
|
27,071
|
|
04/02/2025
|
12.88p
|
12.88p
|
12.75p
|
12.88p
|
141,109
|
|
03/02/2025
|
12.88p
|
12.88p
|
12.75p
|
12.88p
|
35,355
|
|
31/01/2025
|
12.88p
|
12.88p
|
12.82p
|
12.88p
|
138,551
|
|
30/01/2025
|
12.88p
|
12.88p
|
12.75p
|
12.75p
|
8,854
|
|
29/01/2025
|
12.88p
|
12.88p
|
12.82p
|
12.88p
|
77,735
|
|
28/01/2025
|
12.80p
|
12.88p
|
12.75p
|
12.88p
|
548,710
|
|
27/01/2025
|
12.85p
|
13.00p
|
12.70p
|
12.75p
|
192,974
|
|
24/01/2025
|
12.85p
|
12.90p
|
12.70p
|
12.85p
|
164,095
|
|
23/01/2025
|
12.75p
|
12.85p
|
12.70p
|
12.85p
|
1,040,505
|
|
22/01/2025
|
12.85p
|
12.85p
|
12.78p
|
12.85p
|
1,000
|
|
21/01/2025
|
12.85p
|
12.85p
|
12.75p
|
12.85p
|
44,754
|
|
20/01/2025
|
12.85p
|
13.00p
|
12.70p
|
12.85p
|
93,596
|
|
17/01/2025
|
12.75p
|
13.00p
|
12.70p
|
12.85p
|
85,984
|
|
16/01/2025
|
12.75p
|
12.75p
|
12.67p
|
12.75p
|
10,000
|
|
15/01/2025
|
12.75p
|
12.75p
|
12.66p
|
12.75p
|
301,510
|
|
14/01/2025
|
12.75p
|
12.75p
|
12.63p
|
12.75p
|
94,865
|
|
13/01/2025
|
12.75p
|
13.00p
|
12.63p
|
12.75p
|
12,541
|
|
10/01/2025
|
12.75p
|
12.85p
|
12.50p
|
12.75p
|
70,652
|
|
09/01/2025
|
12.75p
|
12.85p
|
12.50p
|
12.75p
|
95,219
|
|
08/01/2025
|
12.75p
|
12.75p
|
12.50p
|
12.75p
|
136,925
|
|
07/01/2025
|
12.75p
|
13.00p
|
12.50p
|
12.70p
|
142,039
|
|
06/01/2025
|
12.75p
|
13.00p
|
12.50p
|
12.75p
|
110,734
|
|
03/01/2025
|
12.75p
|
12.75p
|
12.50p
|
12.75p
|
2,253
|
|
02/01/2025
|
12.75p
|
12.79p
|
12.50p
|
12.75p
|
99,854
|
|
01/01/2025
|
12.75p
|
12.75p
|
12.50p
|
12.75p
|
25,057
|
|
31/12/2024
|
12.75p
|
12.75p
|
12.50p
|
12.75p
|
25,057
|
|
30/12/2024
|
12.75p
|
13.00p
|
12.50p
|
12.75p
|
220,454
|
|
27/12/2024
|
12.75p
|
13.00p
|
12.50p
|
12.70p
|
224,353
|
|
26/12/2024
|
12.75p
|
12.88p
|
12.50p
|
12.75p
|
22,742
|
|
25/12/2024
|
12.75p
|
12.88p
|
12.50p
|
12.75p
|
22,742
|