Intelligent Ultrasound Group

(IUG)
Sector: Medical Equipment and Services
11.25p
-0.50p -4.26
Last updated: 16:55:03

Latest trades

Date Time Price Amount Value Type Buy / sell
08/11/2024 16:35:00 11p 100 £11.00 PC Sell
08/11/2024 16:35:00 11p 100 £11.00 Sell
08/11/2024 13:28:01 11p 2,102 £231.22 O Sell
08/11/2024 09:28:01 11p 2,500 £275.00 O Sell
08/11/2024 09:15:01 12p 6 £0.72 O Buy
08/11/2024 09:14:05 12p 50,000 £6,000.00 O Sell
08/11/2024 08:00:03 12p 500 £60.00 O Sell

Analysis

Buy Sell
Quantity 1 6
Volume 6 55,302
Value £1 £6,365

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price