Intelligent Ultrasound Group

(IUG)
Sector: Medical Equipment and Services
12.85p
0.10p 0.78
Last updated: 16:57:08

Latest trades

Date Time Price Amount Value Type Buy / sell
17/01/2025 16:17:04 13p 5,348 £695.24 O Sell
17/01/2025 16:17:04 13p 150 £19.50 O Sell
17/01/2025 16:17:03 13p 77,220 £10,038.60 O Buy
17/01/2025 16:17:00 13p 38,883 £5,054.79 O Buy
17/01/2025 08:41:03 13p 15,000 £1,950.00 O Sell
17/01/2025 08:02:04 13p 26,553 £3,451.89 O Sell
17/01/2025 08:00:00 13p 50 £6.50 O Buy

Analysis

Buy Sell
Quantity 3 4
Volume 116,153 47,051
Value £15,003 £5,975

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price