iShares II iSh US Agg Bond ETF GBP-H D
(IUGA)
Sector: n/a
Historic Prices - up to 10 years
|
08/11/2024
|
436.05p
|
436.05p
|
435.85p
|
435.85p
|
905
|
|
07/11/2024
|
431.75p
|
434.55p
|
431.81p
|
434.20p
|
25,049
|
|
06/11/2024
|
431.75p
|
431.95p
|
430.59p
|
431.95p
|
1,347
|
|
05/11/2024
|
436.00p
|
434.42p
|
433.23p
|
433.23p
|
7,667
|
|
04/11/2024
|
436.00p
|
436.00p
|
435.45p
|
435.45p
|
198
|
|
01/11/2024
|
433.45p
|
434.40p
|
432.63p
|
433.17p
|
5,959
|
|
31/10/2024
|
433.45p
|
435.25p
|
433.45p
|
434.38p
|
2,471
|
|
30/10/2024
|
435.40p
|
436.65p
|
434.45p
|
435.33p
|
21,455
|
|
29/10/2024
|
436.60p
|
434.18p
|
433.40p
|
433.40p
|
2,077
|
|
28/10/2024
|
436.60p
|
436.80p
|
433.95p
|
434.22p
|
0
|
|
25/10/2024
|
436.60p
|
436.95p
|
436.60p
|
436.80p
|
1,506
|
|
24/10/2024
|
437.00p
|
437.00p
|
435.55p
|
434.80p
|
43,365
|
|
23/10/2024
|
432.70p
|
435.90p
|
432.70p
|
435.85p
|
509
|
|
22/10/2024
|
435.45p
|
435.97p
|
435.45p
|
435.85p
|
8,973
|
|
21/10/2024
|
441.40p
|
441.40p
|
437.00p
|
437.00p
|
32
|
|
18/10/2024
|
441.45p
|
441.45p
|
438.35p
|
439.87p
|
1,152
|
|
17/10/2024
|
441.40p
|
441.40p
|
439.38p
|
439.38p
|
3,775
|
|
16/10/2024
|
438.85p
|
441.55p
|
440.45p
|
441.52p
|
0
|
|
15/10/2024
|
438.85p
|
440.67p
|
439.97p
|
440.45p
|
7,720
|
|
14/10/2024
|
438.85p
|
439.00p
|
437.80p
|
437.80p
|
2,571
|
|
11/10/2024
|
442.65p
|
442.65p
|
438.65p
|
438.95p
|
1,904
|
|
10/10/2024
|
438.70p
|
438.70p
|
438.70p
|
438.70p
|
1,906
|
|
09/10/2024
|
439.10p
|
440.91p
|
439.10p
|
439.10p
|
32,854
|
|
08/10/2024
|
440.70p
|
440.70p
|
439.65p
|
439.65p
|
9,686
|
|
07/10/2024
|
441.95p
|
441.95p
|
439.65p
|
440.43p
|
15,715
|
|
04/10/2024
|
446.25p
|
444.67p
|
441.35p
|
441.73p
|
544
|
|
03/10/2024
|
446.25p
|
446.25p
|
445.55p
|
445.60p
|
2,050
|
|
02/10/2024
|
445.60p
|
446.78p
|
445.60p
|
445.98p
|
46,859
|
|
01/10/2024
|
447.40p
|
449.30p
|
447.14p
|
447.57p
|
24,597
|
|
30/09/2024
|
446.30p
|
446.30p
|
446.05p
|
446.05p
|
2,878
|
|
27/09/2024
|
445.95p
|
446.98p
|
445.35p
|
446.53p
|
26,922
|
|
26/09/2024
|
445.60p
|
446.45p
|
445.00p
|
445.00p
|
54,850
|
|
25/09/2024
|
450.55p
|
450.55p
|
445.45p
|
445.45p
|
7,601
|
|
24/09/2024
|
447.10p
|
447.50p
|
445.57p
|
446.97p
|
16,230
|
|
23/09/2024
|
447.55p
|
447.55p
|
446.07p
|
446.18p
|
7,474
|
|
20/09/2024
|
447.65p
|
447.89p
|
446.25p
|
446.25p
|
3,576
|
|
19/09/2024
|
447.65p
|
448.16p
|
447.01p
|
447.07p
|
31,874
|
|
18/09/2024
|
450.70p
|
450.70p
|
446.97p
|
447.00p
|
46,908
|
|
17/09/2024
|
449.80p
|
450.01p
|
448.15p
|
448.65p
|
70,332
|
|
16/09/2024
|
447.65p
|
449.17p
|
448.55p
|
448.97p
|
177
|
|
13/09/2024
|
447.65p
|
448.95p
|
447.90p
|
447.13p
|
72
|
|
12/09/2024
|
447.65p
|
448.30p
|
446.65p
|
447.90p
|
14,520
|
|
11/09/2024
|
446.70p
|
448.77p
|
447.90p
|
447.32p
|
22
|
|
10/09/2024
|
446.70p
|
447.33p
|
445.64p
|
447.32p
|
2,683
|
|
09/09/2024
|
446.70p
|
446.70p
|
445.05p
|
445.75p
|
8,887
|
|
06/09/2024
|
446.20p
|
446.70p
|
445.57p
|
446.70p
|
9,937
|
|
05/09/2024
|
442.35p
|
444.58p
|
443.60p
|
444.22p
|
10,123
|
|
04/09/2024
|
442.35p
|
442.95p
|
442.71p
|
442.95p
|
364
|
|
03/09/2024
|
442.35p
|
442.35p
|
441.80p
|
441.80p
|
112
|
|
02/09/2024
|
440.40p
|
440.40p
|
439.70p
|
440.25p
|
6,699
|
|
30/08/2024
|
441.75p
|
441.75p
|
441.17p
|
441.17p
|
20,585
|
|
29/08/2024
|
442.80p
|
441.25p
|
441.02p
|
442.50p
|
4,249
|
|
28/08/2024
|
442.80p
|
443.00p
|
442.04p
|
442.50p
|
155,306
|
|
27/08/2024
|
443.40p
|
443.40p
|
441.59p
|
441.87p
|
4,982
|
|
26/08/2024
|
441.75p
|
441.96p
|
440.75p
|
440.75p
|
226
|
|
23/08/2024
|
441.75p
|
441.96p
|
440.75p
|
440.75p
|
226
|
|
22/08/2024
|
441.75p
|
441.96p
|
440.75p
|
440.75p
|
226
|
|
21/08/2024
|
441.75p
|
441.95p
|
441.54p
|
441.95p
|
10,099
|
|
20/08/2024
|
440.20p
|
441.65p
|
440.20p
|
441.17p
|
12,432
|
|
19/08/2024
|
439.65p
|
440.42p
|
439.65p
|
438.60p
|
8,062
|
|
16/08/2024
|
437.40p
|
439.75p
|
438.60p
|
438.60p
|
2
|
|
15/08/2024
|
437.40p
|
438.70p
|
437.30p
|
437.60p
|
879
|
|
14/08/2024
|
439.00p
|
440.00p
|
439.00p
|
440.00p
|
364
|
|
13/08/2024
|
439.30p
|
439.30p
|
437.57p
|
439.10p
|
1,056
|
|
12/08/2024
|
437.70p
|
437.70p
|
436.40p
|
437.55p
|
5,050
|
|
09/08/2024
|
435.70p
|
437.55p
|
435.53p
|
437.20p
|
7,256
|
|
08/08/2024
|
435.70p
|
437.40p
|
435.48p
|
435.50p
|
1,918
|
|
07/08/2024
|
436.90p
|
437.26p
|
436.60p
|
436.60p
|
25,163
|
|
06/08/2024
|
439.35p
|
439.75p
|
438.90p
|
438.90p
|
7,489
|
|
05/08/2024
|
442.50p
|
444.83p
|
440.55p
|
440.57p
|
20,038
|
|
02/08/2024
|
438.90p
|
440.07p
|
436.71p
|
439.40p
|
10,312
|
|
01/08/2024
|
432.25p
|
435.95p
|
434.27p
|
435.15p
|
26,681
|
|
31/07/2024
|
432.25p
|
432.60p
|
432.25p
|
432.60p
|
164
|
|
30/07/2024
|
431.30p
|
431.30p
|
431.00p
|
431.00p
|
1
|
|
29/07/2024
|
430.15p
|
431.63p
|
430.15p
|
431.08p
|
4,928
|
|
26/07/2024
|
429.45p
|
431.28p
|
428.67p
|
429.62p
|
0
|
|
25/07/2024
|
429.45p
|
430.10p
|
429.31p
|
429.62p
|
22,707
|
|
24/07/2024
|
429.45p
|
430.30p
|
429.35p
|
430.00p
|
13,020
|
|
23/07/2024
|
429.60p
|
430.45p
|
429.40p
|
429.70p
|
2,893
|
|
22/07/2024
|
429.65p
|
430.95p
|
428.40p
|
429.52p
|
8,154
|
|
19/07/2024
|
431.50p
|
430.95p
|
429.35p
|
429.35p
|
5
|
|
18/07/2024
|
431.50p
|
432.80p
|
428.65p
|
431.05p
|
13,654
|
|
17/07/2024
|
430.95p
|
431.65p
|
430.53p
|
430.78p
|
6,234
|
|
16/07/2024
|
430.70p
|
432.05p
|
430.04p
|
430.35p
|
12,676
|
|
15/07/2024
|
433.05p
|
433.05p
|
429.30p
|
430.03p
|
1,309
|
|
12/07/2024
|
428.85p
|
430.70p
|
428.85p
|
429.78p
|
23,943
|
|
11/07/2024
|
429.00p
|
430.55p
|
427.52p
|
430.40p
|
46,485
|
|
10/07/2024
|
427.95p
|
429.35p
|
427.20p
|
427.50p
|
6,147
|
|
09/07/2024
|
427.70p
|
427.90p
|
426.48p
|
426.48p
|
29,025
|
|
08/07/2024
|
426.70p
|
427.79p
|
426.70p
|
427.43p
|
15,992
|
|
05/07/2024
|
425.95p
|
427.85p
|
425.91p
|
427.85p
|
5,584
|
|
04/07/2024
|
425.95p
|
425.65p
|
425.16p
|
425.25p
|
5,492
|
|
03/07/2024
|
425.95p
|
425.95p
|
423.33p
|
425.43p
|
603
|
|
02/07/2024
|
422.65p
|
423.50p
|
422.12p
|
423.30p
|
9,288
|
|
01/07/2024
|
424.15p
|
424.15p
|
421.90p
|
421.90p
|
17,054
|
|
28/06/2024
|
426.05p
|
427.63p
|
425.68p
|
425.68p
|
2,632
|
|
27/06/2024
|
426.25p
|
426.90p
|
425.14p
|
426.22p
|
4,930
|
|
26/06/2024
|
426.25p
|
426.55p
|
425.16p
|
425.43p
|
10,861
|
|
25/06/2024
|
427.60p
|
428.43p
|
426.98p
|
427.35p
|
24,634
|
|
24/06/2024
|
427.85p
|
427.67p
|
426.61p
|
427.00p
|
6,726
|
|
21/06/2024
|
427.85p
|
428.00p
|
426.53p
|
426.65p
|
8,948
|
|
20/06/2024
|
426.90p
|
427.25p
|
426.55p
|
426.55p
|
2,886
|
|
19/06/2024
|
426.90p
|
428.30p
|
426.90p
|
428.30p
|
14,721
|
|
18/06/2024
|
427.20p
|
427.20p
|
425.76p
|
427.02p
|
4,848
|
|
17/06/2024
|
427.60p
|
427.80p
|
425.80p
|
425.80p
|
3,785
|
|
14/06/2024
|
427.60p
|
428.25p
|
427.40p
|
427.68p
|
6,986
|
|
13/06/2024
|
426.00p
|
426.60p
|
425.77p
|
426.60p
|
10,032
|
|
12/06/2024
|
422.35p
|
427.16p
|
422.85p
|
426.67p
|
29,458
|
|
11/06/2024
|
422.35p
|
422.50p
|
421.72p
|
421.95p
|
17,115
|
|
10/06/2024
|
421.85p
|
421.99p
|
421.50p
|
421.50p
|
4,612
|
|
07/06/2024
|
427.40p
|
428.30p
|
422.30p
|
422.80p
|
24,438
|
|
06/06/2024
|
425.55p
|
425.95p
|
425.32p
|
425.95p
|
999
|
|
05/06/2024
|
424.70p
|
425.13p
|
424.70p
|
425.12p
|
2,713
|
|
04/06/2024
|
418.50p
|
423.97p
|
423.50p
|
423.50p
|
537
|
|
03/06/2024
|
418.50p
|
423.20p
|
418.50p
|
422.55p
|
7,824
|
|
31/05/2024
|
418.85p
|
420.80p
|
418.43p
|
420.30p
|
19,622
|
|
30/05/2024
|
417.80p
|
419.00p
|
417.50p
|
419.00p
|
7,427
|
|
29/05/2024
|
420.50p
|
420.50p
|
416.80p
|
417.20p
|
37,419
|
|
28/05/2024
|
422.65p
|
422.65p
|
419.82p
|
419.85p
|
71,039
|
|
27/05/2024
|
421.60p
|
421.60p
|
420.08p
|
420.90p
|
21,046
|
|
24/05/2024
|
421.60p
|
421.60p
|
420.08p
|
420.90p
|
21,046
|
|
23/05/2024
|
421.55p
|
421.86p
|
419.78p
|
419.78p
|
2,956
|
|
22/05/2024
|
421.55p
|
422.00p
|
421.05p
|
422.00p
|
22,129
|
|
21/05/2024
|
421.70p
|
422.40p
|
421.41p
|
422.20p
|
19,662
|
|
20/05/2024
|
423.50p
|
423.50p
|
420.96p
|
421.15p
|
15,479
|
|
17/05/2024
|
422.35p
|
423.54p
|
422.15p
|
422.35p
|
11,879
|
|
16/05/2024
|
424.35p
|
424.45p
|
423.55p
|
423.55p
|
8,287
|
|
15/05/2024
|
429.10p
|
430.90p
|
428.96p
|
430.60p
|
33,414
|
|
14/05/2024
|
427.05p
|
428.10p
|
426.80p
|
427.72p
|
27,360
|
|
13/05/2024
|
428.05p
|
428.05p
|
426.96p
|
427.15p
|
22,731
|
|
10/05/2024
|
427.60p
|
428.10p
|
426.42p
|
426.42p
|
2,854
|