iShares II iSh US Agg Bond ETF GBP-H D
(IUGA)
Sector: n/a
Historic Prices - up to 10 years
|
24/06/2025
|
429.30p
|
429.60p
|
428.86p
|
429.50p
|
3,849
|
|
23/06/2025
|
427.30p
|
429.00p
|
427.22p
|
429.00p
|
773
|
|
20/06/2025
|
427.30p
|
427.30p
|
426.54p
|
427.30p
|
13,369
|
|
19/06/2025
|
427.20p
|
427.45p
|
427.06p
|
427.45p
|
4,400
|
|
18/06/2025
|
428.25p
|
428.10p
|
426.35p
|
428.10p
|
1,527
|
|
17/06/2025
|
428.25p
|
427.70p
|
426.22p
|
426.45p
|
0
|
|
16/06/2025
|
428.25p
|
428.40p
|
425.53p
|
426.60p
|
4,247
|
|
13/06/2025
|
426.40p
|
428.57p
|
426.40p
|
426.60p
|
16,381
|
|
12/06/2025
|
429.35p
|
429.60p
|
427.40p
|
427.68p
|
2,604
|
|
11/06/2025
|
424.55p
|
425.98p
|
424.55p
|
425.97p
|
2,093
|
|
10/06/2025
|
424.90p
|
425.86p
|
424.55p
|
424.55p
|
49,665
|
|
09/06/2025
|
425.00p
|
424.63p
|
423.93p
|
424.42p
|
10,445
|
|
06/06/2025
|
425.00p
|
426.65p
|
424.10p
|
424.57p
|
32,670
|
|
05/06/2025
|
427.20p
|
427.70p
|
426.48p
|
426.48p
|
57,852
|
|
04/06/2025
|
425.70p
|
426.55p
|
424.95p
|
426.55p
|
12,926
|
|
03/06/2025
|
425.00p
|
425.42p
|
424.48p
|
424.73p
|
7,918
|
|
02/06/2025
|
427.50p
|
427.55p
|
424.35p
|
424.45p
|
6,701
|
|
30/05/2025
|
425.15p
|
425.80p
|
425.00p
|
425.30p
|
3,908
|
|
29/05/2025
|
419.60p
|
424.70p
|
419.60p
|
424.55p
|
7,754
|
|
28/05/2025
|
423.20p
|
424.05p
|
423.00p
|
423.33p
|
15,302
|
|
27/05/2025
|
423.55p
|
423.78p
|
423.15p
|
423.78p
|
21,435
|
|
26/05/2025
|
422.35p
|
423.35p
|
422.05p
|
422.05p
|
1,978
|
|
23/05/2025
|
422.35p
|
423.35p
|
422.05p
|
422.05p
|
1,978
|
|
22/05/2025
|
422.45p
|
420.99p
|
420.42p
|
420.73p
|
5,922
|
|
21/05/2025
|
422.45p
|
422.45p
|
421.70p
|
422.25p
|
7,298
|
|
20/05/2025
|
422.65p
|
424.62p
|
422.65p
|
423.37p
|
4,347
|
|
19/05/2025
|
424.80p
|
425.05p
|
421.50p
|
422.85p
|
10,790
|
|
16/05/2025
|
424.85p
|
425.32p
|
424.17p
|
424.17p
|
7,828
|
|
15/05/2025
|
424.85p
|
424.85p
|
423.33p
|
423.33p
|
250
|
|
14/05/2025
|
430.35p
|
431.26p
|
430.35p
|
430.35p
|
14,533
|
|
13/05/2025
|
428.05p
|
431.40p
|
428.05p
|
430.53p
|
10,867
|
|
12/05/2025
|
432.00p
|
432.00p
|
430.62p
|
431.27p
|
3,834
|
|
09/05/2025
|
432.50p
|
433.30p
|
432.40p
|
432.92p
|
1,589
|
|
08/05/2025
|
434.00p
|
434.12p
|
433.50p
|
433.70p
|
2,917
|
|
07/05/2025
|
433.55p
|
434.40p
|
433.41p
|
434.10p
|
24,788
|
|
06/05/2025
|
434.40p
|
434.65p
|
432.00p
|
432.60p
|
2,708
|
|
05/05/2025
|
433.80p
|
434.39p
|
433.38p
|
433.42p
|
11,280
|
|
02/05/2025
|
433.80p
|
434.39p
|
433.38p
|
433.42p
|
11,280
|
|
01/05/2025
|
435.90p
|
439.00p
|
435.80p
|
437.05p
|
51,299
|
|
30/04/2025
|
436.60p
|
437.56p
|
435.45p
|
436.53p
|
18,059
|
|
29/04/2025
|
435.05p
|
436.50p
|
435.05p
|
436.50p
|
9,132
|
|
28/04/2025
|
434.60p
|
435.45p
|
434.60p
|
435.45p
|
15,397
|
|
25/04/2025
|
433.60p
|
433.85p
|
433.39p
|
433.60p
|
1,095
|
|
24/04/2025
|
431.55p
|
432.74p
|
431.50p
|
432.30p
|
11,137
|
|
23/04/2025
|
431.65p
|
434.12p
|
431.16p
|
431.97p
|
368,594
|
|
22/04/2025
|
432.70p
|
432.70p
|
429.13p
|
430.30p
|
3,192
|
|
21/04/2025
|
432.35p
|
433.06p
|
432.30p
|
432.70p
|
1,293
|
|
18/04/2025
|
432.35p
|
433.06p
|
432.30p
|
432.70p
|
1,293
|
|
17/04/2025
|
432.35p
|
433.06p
|
432.30p
|
432.70p
|
1,293
|
|
16/04/2025
|
431.45p
|
432.06p
|
431.19p
|
431.75p
|
32,079
|
|
15/04/2025
|
431.45p
|
432.00p
|
430.49p
|
432.00p
|
1,833
|
|
14/04/2025
|
427.95p
|
429.57p
|
427.95p
|
429.52p
|
192,649
|
|
11/04/2025
|
427.70p
|
428.79p
|
424.05p
|
425.52p
|
4,474
|
|
10/04/2025
|
434.15p
|
434.15p
|
429.83p
|
429.83p
|
13,306
|
|
09/04/2025
|
427.05p
|
430.11p
|
425.00p
|
428.15p
|
20,084
|
|
08/04/2025
|
432.45p
|
435.58p
|
432.32p
|
433.35p
|
14,706
|
|
07/04/2025
|
443.35p
|
443.70p
|
434.64p
|
436.22p
|
2,648
|
|
04/04/2025
|
441.60p
|
442.43p
|
440.00p
|
440.30p
|
6,258
|
|
03/04/2025
|
438.15p
|
439.46p
|
437.55p
|
439.45p
|
20,821
|
|
02/04/2025
|
437.30p
|
437.30p
|
436.10p
|
436.10p
|
4,636
|
|
01/04/2025
|
437.00p
|
437.00p
|
436.05p
|
436.43p
|
5,865
|
|
31/03/2025
|
433.30p
|
435.74p
|
435.03p
|
435.02p
|
7,539
|
|
28/03/2025
|
433.30p
|
433.80p
|
432.59p
|
433.80p
|
870
|
|
27/03/2025
|
431.70p
|
431.93p
|
431.10p
|
431.90p
|
30,891
|
|
26/03/2025
|
432.20p
|
432.50p
|
431.90p
|
432.43p
|
3,402
|
|
25/03/2025
|
432.75p
|
433.30p
|
432.14p
|
433.10p
|
15,118
|
|
24/03/2025
|
433.35p
|
436.30p
|
431.51p
|
433.75p
|
4,555
|
|
21/03/2025
|
435.05p
|
435.50p
|
434.58p
|
434.57p
|
2,356
|
|
20/03/2025
|
435.95p
|
436.16p
|
435.03p
|
435.15p
|
8,254
|
|
19/03/2025
|
432.85p
|
433.36p
|
432.85p
|
432.85p
|
5,920
|
|
18/03/2025
|
432.55p
|
433.20p
|
432.30p
|
432.88p
|
3,454
|
|
17/03/2025
|
433.10p
|
434.07p
|
432.15p
|
433.45p
|
12,306
|
|
14/03/2025
|
433.10p
|
433.10p
|
431.84p
|
432.05p
|
24,212
|
|
13/03/2025
|
432.00p
|
432.71p
|
431.79p
|
432.25p
|
1,989
|
|
12/03/2025
|
433.00p
|
433.00p
|
432.17p
|
432.18p
|
2,000
|
|
11/03/2025
|
434.35p
|
435.42p
|
433.40p
|
433.70p
|
2,043
|
|
10/03/2025
|
434.05p
|
435.21p
|
433.63p
|
434.65p
|
18,776
|
|
07/03/2025
|
433.15p
|
434.32p
|
434.09p
|
434.22p
|
736
|
|
06/03/2025
|
433.15p
|
433.38p
|
432.00p
|
432.60p
|
18,248
|
|
05/03/2025
|
434.05p
|
435.66p
|
434.00p
|
434.43p
|
3,576
|
|
04/03/2025
|
436.15p
|
436.93p
|
435.63p
|
436.43p
|
10,186
|
|
03/03/2025
|
434.10p
|
435.67p
|
434.10p
|
435.35p
|
1,172
|
|
28/02/2025
|
434.80p
|
434.83p
|
434.16p
|
434.82p
|
19,953
|
|
27/02/2025
|
432.05p
|
434.80p
|
432.05p
|
433.55p
|
0
|
|
26/02/2025
|
432.05p
|
433.65p
|
432.47p
|
433.17p
|
0
|
|
25/02/2025
|
432.05p
|
433.35p
|
432.01p
|
432.88p
|
11,175
|
|
24/02/2025
|
431.80p
|
431.80p
|
430.07p
|
430.57p
|
17,201
|
|
21/02/2025
|
428.70p
|
429.65p
|
428.10p
|
429.35p
|
23,362
|
|
20/02/2025
|
427.75p
|
428.50p
|
427.75p
|
428.20p
|
4,154
|
|
19/02/2025
|
427.00p
|
427.07p
|
426.98p
|
427.08p
|
884
|
|
18/02/2025
|
428.35p
|
428.21p
|
428.00p
|
428.00p
|
1,772
|
|
17/02/2025
|
428.35p
|
428.75p
|
428.35p
|
428.67p
|
21,130
|
|
14/02/2025
|
427.40p
|
429.18p
|
427.40p
|
429.17p
|
16,868
|
|
13/02/2025
|
427.75p
|
427.75p
|
425.12p
|
426.85p
|
18,426
|
|
12/02/2025
|
424.45p
|
426.87p
|
424.16p
|
424.42p
|
11,281
|
|
11/02/2025
|
426.65p
|
427.05p
|
426.65p
|
427.05p
|
2,241
|
|
10/02/2025
|
430.45p
|
430.45p
|
427.44p
|
428.15p
|
2,486
|
|
07/02/2025
|
429.45p
|
429.45p
|
427.70p
|
427.97p
|
4,955
|
|
06/02/2025
|
429.60p
|
429.80p
|
429.17p
|
429.60p
|
8,848
|
|
05/02/2025
|
429.30p
|
429.30p
|
428.85p
|
429.10p
|
3,509
|
|
04/02/2025
|
426.15p
|
426.85p
|
425.66p
|
427.10p
|
2,449
|
|
03/02/2025
|
425.75p
|
427.65p
|
425.75p
|
427.10p
|
15,664
|
|
31/01/2025
|
426.70p
|
427.45p
|
426.70p
|
427.05p
|
8,226
|
|
30/01/2025
|
426.95p
|
427.80p
|
426.55p
|
426.88p
|
7,645
|
|
29/01/2025
|
426.80p
|
427.12p
|
426.20p
|
426.38p
|
3,440
|
|
28/01/2025
|
423.70p
|
426.40p
|
423.70p
|
425.87p
|
8,658
|
|
27/01/2025
|
426.25p
|
426.40p
|
425.46p
|
426.25p
|
46,621
|
|
24/01/2025
|
424.65p
|
424.65p
|
423.94p
|
424.28p
|
1,824
|
|
23/01/2025
|
424.25p
|
424.25p
|
423.20p
|
423.90p
|
12,939
|
|
22/01/2025
|
428.10p
|
425.22p
|
424.60p
|
424.60p
|
7,028
|
|
21/01/2025
|
428.10p
|
428.10p
|
424.53p
|
425.17p
|
65,995
|
|
20/01/2025
|
423.85p
|
424.63p
|
423.51p
|
424.35p
|
4,554
|
|
17/01/2025
|
424.35p
|
424.85p
|
424.05p
|
424.05p
|
1,986
|
|
16/01/2025
|
423.25p
|
424.05p
|
422.46p
|
422.13p
|
4,467
|
|
15/01/2025
|
421.35p
|
422.85p
|
419.71p
|
422.13p
|
6,385
|
|
14/01/2025
|
419.30p
|
419.40p
|
418.97p
|
419.02p
|
8,434
|
|
13/01/2025
|
419.90p
|
419.90p
|
418.95p
|
418.95p
|
5,469
|
|
10/01/2025
|
420.35p
|
421.55p
|
420.25p
|
420.25p
|
11,343
|
|
09/01/2025
|
421.85p
|
422.38p
|
422.12p
|
422.38p
|
1,138
|
|
08/01/2025
|
421.85p
|
421.96p
|
420.80p
|
421.47p
|
4,238
|
|
07/01/2025
|
423.30p
|
423.20p
|
421.30p
|
421.30p
|
8,448
|
|
06/01/2025
|
423.30p
|
424.20p
|
422.75p
|
423.15p
|
16,295
|
|
03/01/2025
|
425.35p
|
424.85p
|
423.63p
|
423.95p
|
0
|
|
02/01/2025
|
425.35p
|
425.35p
|
424.13p
|
424.13p
|
2,682
|
|
01/01/2025
|
424.75p
|
425.18p
|
423.95p
|
424.70p
|
0
|
|
31/12/2024
|
424.75p
|
425.18p
|
423.95p
|
424.70p
|
0
|
|
30/12/2024
|
424.75p
|
424.75p
|
423.85p
|
423.95p
|
1,002
|
|
27/12/2024
|
423.55p
|
423.80p
|
423.12p
|
423.12p
|
2,491
|
|
26/12/2024
|
422.85p
|
423.28p
|
422.40p
|
422.73p
|
1,626
|
|
25/12/2024
|
422.85p
|
423.28p
|
422.40p
|
422.73p
|
1,626
|