iShares II iSh US Agg Bond ETF GBP-H D
(IUGA)
Sector: n/a
Historic Prices - up to 10 years
|
21/02/2025
|
428.70p
|
429.65p
|
428.10p
|
429.35p
|
23,362
|
|
20/02/2025
|
427.75p
|
428.50p
|
427.75p
|
428.20p
|
4,154
|
|
19/02/2025
|
427.00p
|
427.07p
|
426.98p
|
427.08p
|
884
|
|
18/02/2025
|
428.35p
|
428.21p
|
428.00p
|
428.00p
|
1,772
|
|
17/02/2025
|
428.35p
|
428.75p
|
428.35p
|
428.67p
|
21,130
|
|
14/02/2025
|
427.40p
|
429.18p
|
427.40p
|
429.17p
|
16,868
|
|
13/02/2025
|
427.75p
|
427.75p
|
425.12p
|
426.85p
|
18,426
|
|
12/02/2025
|
424.45p
|
426.87p
|
424.16p
|
424.42p
|
11,281
|
|
11/02/2025
|
426.65p
|
427.05p
|
426.65p
|
427.05p
|
2,241
|
|
10/02/2025
|
430.45p
|
430.45p
|
427.44p
|
428.15p
|
2,486
|
|
07/02/2025
|
429.45p
|
429.45p
|
427.70p
|
427.97p
|
4,955
|
|
06/02/2025
|
429.60p
|
429.80p
|
429.17p
|
429.60p
|
8,848
|
|
05/02/2025
|
429.30p
|
429.30p
|
428.85p
|
429.10p
|
3,509
|
|
04/02/2025
|
426.15p
|
426.85p
|
425.66p
|
427.10p
|
2,449
|
|
03/02/2025
|
425.75p
|
427.65p
|
425.75p
|
427.10p
|
15,664
|
|
31/01/2025
|
426.70p
|
427.45p
|
426.70p
|
427.05p
|
8,226
|
|
30/01/2025
|
426.95p
|
427.80p
|
426.55p
|
426.88p
|
7,645
|
|
29/01/2025
|
426.80p
|
427.12p
|
426.20p
|
426.38p
|
3,440
|
|
28/01/2025
|
423.70p
|
426.40p
|
423.70p
|
425.87p
|
8,658
|
|
27/01/2025
|
426.25p
|
426.40p
|
425.46p
|
426.25p
|
46,621
|
|
24/01/2025
|
424.65p
|
424.65p
|
423.94p
|
424.28p
|
1,824
|
|
23/01/2025
|
424.25p
|
424.25p
|
423.20p
|
423.90p
|
12,939
|
|
22/01/2025
|
428.10p
|
425.22p
|
424.60p
|
424.60p
|
7,028
|
|
21/01/2025
|
428.10p
|
428.10p
|
424.53p
|
425.17p
|
65,995
|
|
20/01/2025
|
423.85p
|
424.63p
|
423.51p
|
424.35p
|
4,554
|
|
17/01/2025
|
424.35p
|
424.85p
|
424.05p
|
424.05p
|
1,986
|
|
16/01/2025
|
423.25p
|
424.05p
|
422.46p
|
422.13p
|
4,467
|
|
15/01/2025
|
421.35p
|
422.85p
|
419.71p
|
422.13p
|
6,385
|
|
14/01/2025
|
419.30p
|
419.40p
|
418.97p
|
419.02p
|
8,434
|
|
13/01/2025
|
419.90p
|
419.90p
|
418.95p
|
418.95p
|
5,469
|
|
10/01/2025
|
420.35p
|
421.55p
|
420.25p
|
420.25p
|
11,343
|
|
09/01/2025
|
421.85p
|
422.38p
|
422.12p
|
422.38p
|
1,138
|
|
08/01/2025
|
421.85p
|
421.96p
|
420.80p
|
421.47p
|
4,238
|
|
07/01/2025
|
423.30p
|
423.20p
|
421.30p
|
421.30p
|
8,448
|
|
06/01/2025
|
423.30p
|
424.20p
|
422.75p
|
423.15p
|
16,295
|
|
03/01/2025
|
425.35p
|
424.85p
|
423.63p
|
423.95p
|
0
|
|
02/01/2025
|
425.35p
|
425.35p
|
424.13p
|
424.13p
|
2,682
|
|
01/01/2025
|
424.75p
|
425.18p
|
423.95p
|
424.70p
|
0
|
|
31/12/2024
|
424.75p
|
425.18p
|
423.95p
|
424.70p
|
0
|
|
30/12/2024
|
424.75p
|
424.75p
|
423.85p
|
423.95p
|
1,002
|
|
27/12/2024
|
423.55p
|
423.80p
|
423.12p
|
423.12p
|
2,491
|
|
26/12/2024
|
422.85p
|
423.28p
|
422.40p
|
422.73p
|
1,626
|
|
25/12/2024
|
422.85p
|
423.28p
|
422.40p
|
422.73p
|
1,626
|
|
24/12/2024
|
422.85p
|
423.28p
|
422.40p
|
422.73p
|
1,626
|
|
23/12/2024
|
422.85p
|
424.10p
|
422.85p
|
423.35p
|
2,091
|
|
20/12/2024
|
423.55p
|
424.80p
|
422.97p
|
424.53p
|
11,052
|
|
19/12/2024
|
423.30p
|
424.15p
|
423.22p
|
423.23p
|
15,486
|
|
18/12/2024
|
430.20p
|
430.20p
|
426.35p
|
427.30p
|
17,536
|
|
17/12/2024
|
426.80p
|
427.43p
|
426.05p
|
427.43p
|
8,199
|
|
16/12/2024
|
427.65p
|
428.05p
|
426.78p
|
426.77p
|
4,030
|
|
13/12/2024
|
433.95p
|
428.80p
|
427.65p
|
427.65p
|
3,697
|
|
12/12/2024
|
433.95p
|
430.08p
|
429.65p
|
429.80p
|
429
|
|
11/12/2024
|
433.95p
|
433.95p
|
431.00p
|
431.00p
|
4,961
|
|
10/12/2024
|
431.30p
|
433.60p
|
431.03p
|
431.02p
|
17,293
|
|
09/12/2024
|
433.05p
|
433.73p
|
431.90p
|
432.18p
|
16,578
|
|
06/12/2024
|
433.05p
|
433.20p
|
432.25p
|
432.47p
|
7,051
|
|
05/12/2024
|
430.05p
|
432.05p
|
431.43p
|
431.65p
|
5,214
|
|
04/12/2024
|
430.05p
|
431.35p
|
429.61p
|
431.35p
|
27,845
|
|
03/12/2024
|
431.30p
|
431.30p
|
430.55p
|
431.00p
|
12,769
|
|
02/12/2024
|
433.00p
|
433.00p
|
430.27p
|
431.40p
|
2,037
|
|
29/11/2024
|
428.80p
|
430.91p
|
430.29p
|
430.63p
|
23,714
|
|
28/11/2024
|
428.80p
|
429.65p
|
428.80p
|
429.08p
|
344
|
|
27/11/2024
|
429.30p
|
429.55p
|
428.64p
|
429.08p
|
8,078
|
|
26/11/2024
|
427.90p
|
428.51p
|
427.60p
|
427.60p
|
4,073
|
|
25/11/2024
|
426.75p
|
428.35p
|
426.30p
|
428.10p
|
11,891
|
|
22/11/2024
|
424.40p
|
425.90p
|
424.40p
|
425.15p
|
14,443
|
|
21/11/2024
|
425.85p
|
425.90p
|
424.57p
|
425.15p
|
5,478
|
|
20/11/2024
|
425.05p
|
425.05p
|
424.58p
|
424.57p
|
23,081
|
|
19/11/2024
|
425.80p
|
426.41p
|
425.80p
|
424.13p
|
7,374
|
|
18/11/2024
|
426.90p
|
426.90p
|
424.02p
|
424.13p
|
273
|
|
15/11/2024
|
424.75p
|
424.75p
|
423.85p
|
425.27p
|
12,924
|
|
14/11/2024
|
424.85p
|
425.28p
|
423.30p
|
425.27p
|
2,269
|
|
13/11/2024
|
433.15p
|
433.45p
|
432.24p
|
432.45p
|
41,744
|
|
12/11/2024
|
434.00p
|
434.05p
|
433.35p
|
433.35p
|
3,550
|
|
11/11/2024
|
435.30p
|
435.30p
|
434.50p
|
434.75p
|
7,580
|
|
08/11/2024
|
436.05p
|
436.05p
|
435.85p
|
435.85p
|
905
|
|
07/11/2024
|
431.75p
|
434.55p
|
431.81p
|
434.20p
|
25,049
|
|
06/11/2024
|
431.75p
|
431.95p
|
430.59p
|
431.95p
|
1,347
|
|
05/11/2024
|
436.00p
|
434.42p
|
433.23p
|
433.23p
|
7,667
|
|
04/11/2024
|
436.00p
|
436.00p
|
435.45p
|
435.45p
|
198
|
|
01/11/2024
|
433.45p
|
434.40p
|
432.63p
|
433.17p
|
5,959
|
|
31/10/2024
|
433.45p
|
435.25p
|
433.45p
|
434.38p
|
2,471
|
|
30/10/2024
|
435.40p
|
436.65p
|
434.45p
|
435.33p
|
21,455
|
|
29/10/2024
|
436.60p
|
434.18p
|
433.40p
|
433.40p
|
2,077
|
|
28/10/2024
|
436.60p
|
436.80p
|
433.95p
|
434.22p
|
0
|
|
25/10/2024
|
436.60p
|
436.95p
|
436.60p
|
436.80p
|
1,506
|
|
24/10/2024
|
437.00p
|
437.00p
|
435.55p
|
434.80p
|
43,365
|
|
23/10/2024
|
432.70p
|
435.90p
|
432.70p
|
435.85p
|
509
|
|
22/10/2024
|
435.45p
|
435.97p
|
435.45p
|
435.85p
|
8,973
|
|
21/10/2024
|
441.40p
|
441.40p
|
437.00p
|
437.00p
|
32
|
|
18/10/2024
|
441.45p
|
441.45p
|
438.35p
|
439.87p
|
1,152
|
|
17/10/2024
|
441.40p
|
441.40p
|
439.38p
|
439.38p
|
3,775
|
|
16/10/2024
|
438.85p
|
441.55p
|
440.45p
|
441.52p
|
0
|
|
15/10/2024
|
438.85p
|
440.67p
|
439.97p
|
440.45p
|
7,720
|
|
14/10/2024
|
438.85p
|
439.00p
|
437.80p
|
437.80p
|
2,571
|
|
11/10/2024
|
442.65p
|
442.65p
|
438.65p
|
438.95p
|
1,904
|
|
10/10/2024
|
438.70p
|
438.70p
|
438.70p
|
438.70p
|
1,906
|
|
09/10/2024
|
439.10p
|
440.91p
|
439.10p
|
439.10p
|
32,854
|
|
08/10/2024
|
440.70p
|
440.70p
|
439.65p
|
439.65p
|
9,686
|
|
07/10/2024
|
441.95p
|
441.95p
|
439.65p
|
440.43p
|
15,715
|
|
04/10/2024
|
446.25p
|
444.67p
|
441.35p
|
441.73p
|
544
|
|
03/10/2024
|
446.25p
|
446.25p
|
445.55p
|
445.60p
|
2,050
|
|
02/10/2024
|
445.60p
|
446.78p
|
445.60p
|
445.98p
|
46,859
|
|
01/10/2024
|
447.40p
|
449.30p
|
447.14p
|
447.57p
|
24,597
|
|
30/09/2024
|
446.30p
|
446.30p
|
446.05p
|
446.05p
|
2,878
|
|
27/09/2024
|
445.95p
|
446.98p
|
445.35p
|
446.53p
|
26,922
|
|
26/09/2024
|
445.60p
|
446.45p
|
445.00p
|
445.00p
|
54,850
|
|
25/09/2024
|
450.55p
|
450.55p
|
445.45p
|
445.45p
|
7,601
|
|
24/09/2024
|
447.10p
|
447.50p
|
445.57p
|
446.97p
|
16,230
|
|
23/09/2024
|
447.55p
|
447.55p
|
446.07p
|
446.18p
|
7,474
|
|
20/09/2024
|
447.65p
|
447.89p
|
446.25p
|
446.25p
|
3,576
|
|
19/09/2024
|
447.65p
|
448.16p
|
447.01p
|
447.07p
|
31,874
|
|
18/09/2024
|
450.70p
|
450.70p
|
446.97p
|
447.00p
|
46,908
|
|
17/09/2024
|
449.80p
|
450.01p
|
448.15p
|
448.65p
|
70,332
|
|
16/09/2024
|
447.65p
|
449.17p
|
448.55p
|
448.97p
|
177
|
|
13/09/2024
|
447.65p
|
448.95p
|
447.90p
|
447.13p
|
72
|
|
12/09/2024
|
447.65p
|
448.30p
|
446.65p
|
447.90p
|
14,520
|
|
11/09/2024
|
446.70p
|
448.77p
|
447.90p
|
447.32p
|
22
|
|
10/09/2024
|
446.70p
|
447.33p
|
445.64p
|
447.32p
|
2,683
|
|
09/09/2024
|
446.70p
|
446.70p
|
445.05p
|
445.75p
|
8,887
|
|
06/09/2024
|
446.20p
|
446.70p
|
445.57p
|
446.70p
|
9,937
|
|
05/09/2024
|
442.35p
|
444.58p
|
443.60p
|
444.22p
|
10,123
|
|
04/09/2024
|
442.35p
|
442.95p
|
442.71p
|
442.95p
|
364
|
|
03/09/2024
|
442.35p
|
442.35p
|
441.80p
|
441.80p
|
112
|
|
02/09/2024
|
440.40p
|
440.40p
|
439.70p
|
440.25p
|
6,699
|
|
30/08/2024
|
441.75p
|
441.75p
|
441.17p
|
441.17p
|
20,585
|
|
29/08/2024
|
442.80p
|
441.25p
|
441.02p
|
442.50p
|
4,249
|
|
28/08/2024
|
442.80p
|
443.00p
|
442.04p
|
442.50p
|
155,306
|
|
27/08/2024
|
443.40p
|
443.40p
|
441.59p
|
441.87p
|
4,982
|
|
26/08/2024
|
441.75p
|
441.96p
|
440.75p
|
440.75p
|
226
|
|
23/08/2024
|
441.75p
|
441.96p
|
440.75p
|
440.75p
|
226
|
|
22/08/2024
|
441.75p
|
441.96p
|
440.75p
|
440.75p
|
226
|