iShares II iSh US Agg Bond ETF GBP-H D

(IUGA)
Sector: n/a
426.08p
0.90p 0.21
Last updated: 12:27:02

Historic Prices - up to 10 years

Date Open High Low Close Volume
22/11/2024 424.40p 425.90p 424.40p 425.15p 14,443
21/11/2024 425.85p 425.90p 424.57p 425.15p 5,478
20/11/2024 425.05p 425.05p 424.58p 424.57p 23,081
19/11/2024 425.80p 426.41p 425.80p 424.13p 7,374
18/11/2024 426.90p 426.90p 424.02p 424.13p 273
15/11/2024 424.75p 424.75p 423.85p 425.27p 12,924
14/11/2024 424.85p 425.28p 423.30p 425.27p 2,269
13/11/2024 433.15p 433.45p 432.24p 432.45p 41,744
12/11/2024 434.00p 434.05p 433.35p 433.35p 3,550
11/11/2024 435.30p 435.30p 434.50p 434.75p 7,580
08/11/2024 436.05p 436.05p 435.85p 435.85p 905
07/11/2024 431.75p 434.55p 431.81p 434.20p 25,049
06/11/2024 431.75p 431.95p 430.59p 431.95p 1,347
05/11/2024 436.00p 434.42p 433.23p 433.23p 7,667
04/11/2024 436.00p 436.00p 435.45p 435.45p 198
01/11/2024 433.45p 434.40p 432.63p 433.17p 5,959
31/10/2024 433.45p 435.25p 433.45p 434.38p 2,471
30/10/2024 435.40p 436.65p 434.45p 435.33p 21,455
29/10/2024 436.60p 434.18p 433.40p 433.40p 2,077
28/10/2024 436.60p 436.80p 433.95p 434.22p 0
25/10/2024 436.60p 436.95p 436.60p 436.80p 1,506
24/10/2024 437.00p 437.00p 435.55p 434.80p 43,365
23/10/2024 432.70p 435.90p 432.70p 435.85p 509
22/10/2024 435.45p 435.97p 435.45p 435.85p 8,973
21/10/2024 441.40p 441.40p 437.00p 437.00p 32
18/10/2024 441.45p 441.45p 438.35p 439.87p 1,152
17/10/2024 441.40p 441.40p 439.38p 439.38p 3,775
16/10/2024 438.85p 441.55p 440.45p 441.52p 0
15/10/2024 438.85p 440.67p 439.97p 440.45p 7,720
14/10/2024 438.85p 439.00p 437.80p 437.80p 2,571
11/10/2024 442.65p 442.65p 438.65p 438.95p 1,904
10/10/2024 438.70p 438.70p 438.70p 438.70p 1,906
09/10/2024 439.10p 440.91p 439.10p 439.10p 32,854
08/10/2024 440.70p 440.70p 439.65p 439.65p 9,686
07/10/2024 441.95p 441.95p 439.65p 440.43p 15,715
04/10/2024 446.25p 444.67p 441.35p 441.73p 544
03/10/2024 446.25p 446.25p 445.55p 445.60p 2,050
02/10/2024 445.60p 446.78p 445.60p 445.98p 46,859
01/10/2024 447.40p 449.30p 447.14p 447.57p 24,597
30/09/2024 446.30p 446.30p 446.05p 446.05p 2,878
27/09/2024 445.95p 446.98p 445.35p 446.53p 26,922
26/09/2024 445.60p 446.45p 445.00p 445.00p 54,850
25/09/2024 450.55p 450.55p 445.45p 445.45p 7,601
24/09/2024 447.10p 447.50p 445.57p 446.97p 16,230
23/09/2024 447.55p 447.55p 446.07p 446.18p 7,474
20/09/2024 447.65p 447.89p 446.25p 446.25p 3,576
19/09/2024 447.65p 448.16p 447.01p 447.07p 31,874
18/09/2024 450.70p 450.70p 446.97p 447.00p 46,908
17/09/2024 449.80p 450.01p 448.15p 448.65p 70,332
16/09/2024 447.65p 449.17p 448.55p 448.97p 177
13/09/2024 447.65p 448.95p 447.90p 447.13p 72
12/09/2024 447.65p 448.30p 446.65p 447.90p 14,520
11/09/2024 446.70p 448.77p 447.90p 447.32p 22
10/09/2024 446.70p 447.33p 445.64p 447.32p 2,683
09/09/2024 446.70p 446.70p 445.05p 445.75p 8,887
06/09/2024 446.20p 446.70p 445.57p 446.70p 9,937
05/09/2024 442.35p 444.58p 443.60p 444.22p 10,123
04/09/2024 442.35p 442.95p 442.71p 442.95p 364
03/09/2024 442.35p 442.35p 441.80p 441.80p 112
02/09/2024 440.40p 440.40p 439.70p 440.25p 6,699
30/08/2024 441.75p 441.75p 441.17p 441.17p 20,585
29/08/2024 442.80p 441.25p 441.02p 442.50p 4,249
28/08/2024 442.80p 443.00p 442.04p 442.50p 155,306
27/08/2024 443.40p 443.40p 441.59p 441.87p 4,982
26/08/2024 441.75p 441.96p 440.75p 440.75p 226
23/08/2024 441.75p 441.96p 440.75p 440.75p 226
22/08/2024 441.75p 441.96p 440.75p 440.75p 226
21/08/2024 441.75p 441.95p 441.54p 441.95p 10,099
20/08/2024 440.20p 441.65p 440.20p 441.17p 12,432
19/08/2024 439.65p 440.42p 439.65p 438.60p 8,062
16/08/2024 437.40p 439.75p 438.60p 438.60p 2
15/08/2024 437.40p 438.70p 437.30p 437.60p 879
14/08/2024 439.00p 440.00p 439.00p 440.00p 364
13/08/2024 439.30p 439.30p 437.57p 439.10p 1,056
12/08/2024 437.70p 437.70p 436.40p 437.55p 5,050
09/08/2024 435.70p 437.55p 435.53p 437.20p 7,256
08/08/2024 435.70p 437.40p 435.48p 435.50p 1,918
07/08/2024 436.90p 437.26p 436.60p 436.60p 25,163
06/08/2024 439.35p 439.75p 438.90p 438.90p 7,489
05/08/2024 442.50p 444.83p 440.55p 440.57p 20,038
02/08/2024 438.90p 440.07p 436.71p 439.40p 10,312
01/08/2024 432.25p 435.95p 434.27p 435.15p 26,681
31/07/2024 432.25p 432.60p 432.25p 432.60p 164
30/07/2024 431.30p 431.30p 431.00p 431.00p 1
29/07/2024 430.15p 431.63p 430.15p 431.08p 4,928
26/07/2024 429.45p 431.28p 428.67p 429.62p 0
25/07/2024 429.45p 430.10p 429.31p 429.62p 22,707
24/07/2024 429.45p 430.30p 429.35p 430.00p 13,020
23/07/2024 429.60p 430.45p 429.40p 429.70p 2,893
22/07/2024 429.65p 430.95p 428.40p 429.52p 8,154
19/07/2024 431.50p 430.95p 429.35p 429.35p 5
18/07/2024 431.50p 432.80p 428.65p 431.05p 13,654
17/07/2024 430.95p 431.65p 430.53p 430.78p 6,234
16/07/2024 430.70p 432.05p 430.04p 430.35p 12,676
15/07/2024 433.05p 433.05p 429.30p 430.03p 1,309
12/07/2024 428.85p 430.70p 428.85p 429.78p 23,943
11/07/2024 429.00p 430.55p 427.52p 430.40p 46,485
10/07/2024 427.95p 429.35p 427.20p 427.50p 6,147
09/07/2024 427.70p 427.90p 426.48p 426.48p 29,025
08/07/2024 426.70p 427.79p 426.70p 427.43p 15,992
05/07/2024 425.95p 427.85p 425.91p 427.85p 5,584
04/07/2024 425.95p 425.65p 425.16p 425.25p 5,492
03/07/2024 425.95p 425.95p 423.33p 425.43p 603
02/07/2024 422.65p 423.50p 422.12p 423.30p 9,288
01/07/2024 424.15p 424.15p 421.90p 421.90p 17,054
28/06/2024 426.05p 427.63p 425.68p 425.68p 2,632
27/06/2024 426.25p 426.90p 425.14p 426.22p 4,930
26/06/2024 426.25p 426.55p 425.16p 425.43p 10,861
25/06/2024 427.60p 428.43p 426.98p 427.35p 24,634
24/06/2024 427.85p 427.67p 426.61p 427.00p 6,726
21/06/2024 427.85p 428.00p 426.53p 426.65p 8,948
20/06/2024 426.90p 427.25p 426.55p 426.55p 2,886
19/06/2024 426.90p 428.30p 426.90p 428.30p 14,721
18/06/2024 427.20p 427.20p 425.76p 427.02p 4,848
17/06/2024 427.60p 427.80p 425.80p 425.80p 3,785
14/06/2024 427.60p 428.25p 427.40p 427.68p 6,986
13/06/2024 426.00p 426.60p 425.77p 426.60p 10,032
12/06/2024 422.35p 427.16p 422.85p 426.67p 29,458
11/06/2024 422.35p 422.50p 421.72p 421.95p 17,115
10/06/2024 421.85p 421.99p 421.50p 421.50p 4,612
07/06/2024 427.40p 428.30p 422.30p 422.80p 24,438
06/06/2024 425.55p 425.95p 425.32p 425.95p 999
05/06/2024 424.70p 425.13p 424.70p 425.12p 2,713
04/06/2024 418.50p 423.97p 423.50p 423.50p 537
03/06/2024 418.50p 423.20p 418.50p 422.55p 7,824
31/05/2024 418.85p 420.80p 418.43p 420.30p 19,622
30/05/2024 417.80p 419.00p 417.50p 419.00p 7,427
29/05/2024 420.50p 420.50p 416.80p 417.20p 37,419
28/05/2024 422.65p 422.65p 419.82p 419.85p 71,039
27/05/2024 421.60p 421.60p 420.08p 420.90p 21,046