iShares II iSh US Agg Bond ETF GBP-H D

(IUGA)
Sector: n/a
439.77p
2.93p 0.67
Last updated: 17:15:00

Latest trades

Date Time Price Amount Value Type Buy / sell
05/09/2025 14:12:01 440p 818 £3,599.20 AT Buy
05/09/2025 14:10:04 440p 150 £660.00 AT Unknown
05/09/2025 13:54:05 440p 9,354 £41,157.60 AT Buy
05/09/2025 12:47:01 438p 2,857 £12,513.66 O Buy
05/09/2025 08:26:00 438p 1 £4.38 O Buy
05/09/2025 08:06:02 438p 0 £0.00 O Buy
05/09/2025 08:06:02 438p 0 £0.00 O Buy
05/09/2025 08:06:02 436p 0 £0.00 O Sell
05/09/2025 08:00:02 434p 4 £17.40 UT Sell
05/09/2025 08:00:02 434p 4 £17.40 Sell

Analysis

Buy Sell
Quantity - -
Volume - -
Value - -

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price