iShares iShares UK Property Ucits ETF GBP (Dist)
(IUKP)
Sector: n/a
Historic Prices - up to 10 years
|
03/04/2025
|
403.20p
|
413.25p
|
400.45p
|
410.65p
|
379,497
|
|
02/04/2025
|
405.30p
|
406.00p
|
400.95p
|
403.55p
|
350,794
|
|
01/04/2025
|
403.55p
|
408.90p
|
403.55p
|
406.85p
|
162,596
|
|
31/03/2025
|
406.35p
|
409.00p
|
403.50p
|
404.80p
|
540,542
|
|
28/03/2025
|
402.20p
|
407.60p
|
401.30p
|
406.87p
|
376,552
|
|
27/03/2025
|
399.50p
|
404.10p
|
399.30p
|
400.60p
|
381,371
|
|
26/03/2025
|
403.10p
|
404.10p
|
399.84p
|
402.65p
|
502,033
|
|
25/03/2025
|
399.90p
|
406.35p
|
399.90p
|
402.25p
|
461,490
|
|
24/03/2025
|
406.45p
|
406.75p
|
399.55p
|
400.55p
|
831,577
|
|
21/03/2025
|
405.35p
|
405.65p
|
401.80p
|
405.05p
|
106,607
|
|
20/03/2025
|
405.15p
|
408.75p
|
402.85p
|
404.45p
|
544,042
|
|
19/03/2025
|
401.40p
|
403.55p
|
400.26p
|
401.20p
|
229,420
|
|
18/03/2025
|
405.00p
|
407.45p
|
402.75p
|
403.25p
|
613,540
|
|
17/03/2025
|
403.05p
|
406.65p
|
400.20p
|
405.50p
|
218,932
|
|
14/03/2025
|
395.25p
|
402.05p
|
394.60p
|
401.07p
|
303,007
|
|
13/03/2025
|
396.75p
|
397.55p
|
392.70p
|
395.02p
|
1,830,305
|
|
12/03/2025
|
397.70p
|
403.05p
|
395.55p
|
396.75p
|
606,418
|
|
11/03/2025
|
397.40p
|
403.85p
|
395.95p
|
395.95p
|
494,560
|
|
10/03/2025
|
394.30p
|
399.00p
|
392.50p
|
395.80p
|
503,687
|
|
07/03/2025
|
385.00p
|
392.45p
|
381.60p
|
390.50p
|
550,622
|
|
06/03/2025
|
390.00p
|
390.00p
|
381.10p
|
384.90p
|
770,662
|
|
05/03/2025
|
397.95p
|
419.40p
|
387.00p
|
389.07p
|
342,295
|
|
04/03/2025
|
396.35p
|
399.00p
|
394.45p
|
395.20p
|
762,406
|
|
03/03/2025
|
400.45p
|
400.45p
|
394.45p
|
395.80p
|
178,872
|
|
28/02/2025
|
398.45p
|
401.30p
|
397.00p
|
400.15p
|
420,662
|
|
27/02/2025
|
401.90p
|
403.10p
|
398.35p
|
400.80p
|
223,314
|
|
26/02/2025
|
407.55p
|
408.55p
|
402.05p
|
403.75p
|
236,034
|
|
25/02/2025
|
404.85p
|
408.13p
|
403.55p
|
406.20p
|
88,980
|
|
24/02/2025
|
407.45p
|
411.95p
|
403.66p
|
405.00p
|
357,624
|
|
21/02/2025
|
406.65p
|
409.65p
|
405.00p
|
406.55p
|
81,813
|
|
20/02/2025
|
403.80p
|
406.85p
|
403.15p
|
405.85p
|
88,832
|
|
19/02/2025
|
407.55p
|
407.55p
|
402.70p
|
404.30p
|
197,913
|
|
18/02/2025
|
408.55p
|
409.60p
|
405.70p
|
407.75p
|
115,693
|
|
17/02/2025
|
410.35p
|
412.65p
|
407.25p
|
408.55p
|
142,263
|
|
14/02/2025
|
410.80p
|
413.05p
|
406.71p
|
410.30p
|
443,672
|
|
13/02/2025
|
406.20p
|
408.95p
|
405.25p
|
408.90p
|
277,631
|
|
12/02/2025
|
408.45p
|
414.35p
|
405.45p
|
408.70p
|
338,077
|
|
11/02/2025
|
410.20p
|
410.85p
|
407.21p
|
408.25p
|
297,847
|
|
10/02/2025
|
407.40p
|
411.20p
|
406.00p
|
410.48p
|
191,941
|
|
07/02/2025
|
410.00p
|
414.40p
|
403.85p
|
405.90p
|
274,338
|
|
06/02/2025
|
414.45p
|
417.50p
|
410.80p
|
411.85p
|
1,055,105
|
|
05/02/2025
|
403.35p
|
411.85p
|
403.35p
|
411.85p
|
536,374
|
|
04/02/2025
|
403.30p
|
404.95p
|
401.00p
|
405.00p
|
211,392
|
|
03/02/2025
|
404.20p
|
405.75p
|
400.05p
|
405.00p
|
360,664
|
|
31/01/2025
|
406.50p
|
410.45p
|
402.90p
|
410.45p
|
284,581
|
|
30/01/2025
|
403.65p
|
407.60p
|
400.00p
|
406.35p
|
536,637
|
|
29/01/2025
|
404.15p
|
404.94p
|
401.70p
|
401.70p
|
505,228
|
|
28/01/2025
|
397.90p
|
405.00p
|
397.90p
|
404.20p
|
88,003
|
|
27/01/2025
|
395.00p
|
401.70p
|
393.30p
|
399.55p
|
369,859
|
|
24/01/2025
|
399.00p
|
401.60p
|
393.95p
|
395.78p
|
601,321
|
|
23/01/2025
|
395.65p
|
398.10p
|
394.80p
|
397.70p
|
305,076
|
|
22/01/2025
|
399.55p
|
401.80p
|
394.55p
|
394.55p
|
2,367,858
|
|
21/01/2025
|
401.90p
|
402.00p
|
395.80p
|
398.50p
|
1,652,106
|
|
20/01/2025
|
406.30p
|
406.60p
|
400.35p
|
400.35p
|
544,630
|
|
17/01/2025
|
402.00p
|
407.30p
|
401.00p
|
406.00p
|
217,151
|
|
16/01/2025
|
401.55p
|
402.15p
|
395.00p
|
400.60p
|
462,700
|
|
15/01/2025
|
391.05p
|
402.05p
|
391.05p
|
400.60p
|
490,753
|
|
14/01/2025
|
386.85p
|
387.00p
|
383.40p
|
385.60p
|
242,633
|
|
13/01/2025
|
385.60p
|
385.60p
|
382.90p
|
383.60p
|
629,033
|
|
10/01/2025
|
389.65p
|
389.65p
|
381.05p
|
384.50p
|
397,360
|
|
09/01/2025
|
386.35p
|
388.45p
|
382.00p
|
387.80p
|
771,343
|
|
08/01/2025
|
398.70p
|
398.70p
|
384.51p
|
386.58p
|
297,593
|
|
07/01/2025
|
400.50p
|
403.85p
|
397.05p
|
397.65p
|
450,139
|
|
06/01/2025
|
403.00p
|
405.20p
|
400.15p
|
401.35p
|
459,309
|
|
03/01/2025
|
403.65p
|
404.40p
|
389.30p
|
403.15p
|
574,166
|
|
02/01/2025
|
406.20p
|
407.05p
|
401.25p
|
402.55p
|
199,093
|
|
01/01/2025
|
400.90p
|
405.35p
|
397.70p
|
403.60p
|
101,745
|
|
31/12/2024
|
400.90p
|
405.35p
|
397.70p
|
403.60p
|
101,745
|
|
30/12/2024
|
401.10p
|
401.70p
|
397.15p
|
399.30p
|
532,826
|
|
27/12/2024
|
400.15p
|
419.40p
|
399.05p
|
401.50p
|
337,606
|
|
26/12/2024
|
399.30p
|
403.50p
|
398.75p
|
401.92p
|
199,890
|
|
25/12/2024
|
399.30p
|
403.50p
|
398.75p
|
401.92p
|
199,890
|
|
24/12/2024
|
399.30p
|
403.50p
|
398.75p
|
401.92p
|
199,890
|
|
23/12/2024
|
398.40p
|
399.80p
|
396.26p
|
399.08p
|
150,718
|
|
20/12/2024
|
395.60p
|
400.15p
|
392.40p
|
399.08p
|
282,231
|
|
19/12/2024
|
402.00p
|
402.40p
|
394.00p
|
394.95p
|
958,156
|
|
18/12/2024
|
403.30p
|
406.85p
|
403.30p
|
404.50p
|
126,898
|
|
17/12/2024
|
402.00p
|
405.65p
|
400.80p
|
404.05p
|
600,159
|
|
16/12/2024
|
410.90p
|
412.35p
|
404.80p
|
406.90p
|
606,416
|
|
13/12/2024
|
410.95p
|
414.30p
|
410.75p
|
410.75p
|
256,566
|
|
12/12/2024
|
413.50p
|
414.15p
|
409.98p
|
413.45p
|
210,776
|
|
11/12/2024
|
416.50p
|
417.75p
|
412.00p
|
413.00p
|
135,096
|
|
10/12/2024
|
419.15p
|
419.15p
|
415.65p
|
417.75p
|
462,785
|
|
09/12/2024
|
423.70p
|
425.55p
|
417.40p
|
418.15p
|
205,272
|
|
06/12/2024
|
423.60p
|
426.25p
|
422.60p
|
423.33p
|
207,188
|
|
05/12/2024
|
428.75p
|
431.85p
|
423.10p
|
423.40p
|
121,698
|
|
04/12/2024
|
426.00p
|
430.70p
|
424.45p
|
429.80p
|
357,623
|
|
03/12/2024
|
428.60p
|
429.00p
|
424.44p
|
425.50p
|
530,201
|
|
02/12/2024
|
428.85p
|
430.30p
|
424.22p
|
425.87p
|
353,890
|
|
29/11/2024
|
431.05p
|
433.10p
|
429.45p
|
431.10p
|
244,321
|
|
28/11/2024
|
434.35p
|
437.20p
|
430.50p
|
431.95p
|
294,900
|
|
27/11/2024
|
428.20p
|
433.40p
|
426.45p
|
433.00p
|
283,784
|
|
26/11/2024
|
429.80p
|
431.80p
|
426.50p
|
426.65p
|
94,656
|
|
25/11/2024
|
430.15p
|
432.15p
|
424.50p
|
430.30p
|
416,221
|
|
22/11/2024
|
418.85p
|
426.80p
|
417.70p
|
417.40p
|
449,009
|
|
21/11/2024
|
415.95p
|
417.75p
|
413.45p
|
417.40p
|
387,332
|
|
20/11/2024
|
422.25p
|
422.75p
|
414.08p
|
416.13p
|
205,503
|
|
19/11/2024
|
422.35p
|
423.30p
|
418.40p
|
419.75p
|
166,785
|
|
18/11/2024
|
428.75p
|
428.75p
|
418.70p
|
419.75p
|
266,821
|
|
15/11/2024
|
424.05p
|
427.55p
|
421.20p
|
424.25p
|
141,116
|
|
14/11/2024
|
419.75p
|
424.60p
|
417.05p
|
424.25p
|
257,316
|
|
13/11/2024
|
430.35p
|
431.15p
|
421.45p
|
431.10p
|
359,006
|
|
12/11/2024
|
434.00p
|
435.15p
|
430.55p
|
431.10p
|
373,958
|
|
11/11/2024
|
437.45p
|
440.20p
|
435.15p
|
436.05p
|
244,898
|
|
08/11/2024
|
433.30p
|
436.55p
|
432.15p
|
435.75p
|
171,669
|
|
07/11/2024
|
428.75p
|
433.45p
|
428.35p
|
432.20p
|
531,762
|
|
06/11/2024
|
437.50p
|
442.35p
|
426.75p
|
427.55p
|
620,695
|
|
05/11/2024
|
438.90p
|
440.60p
|
436.70p
|
436.70p
|
335,176
|
|
04/11/2024
|
437.05p
|
443.00p
|
437.05p
|
439.25p
|
258,664
|
|
01/11/2024
|
439.85p
|
443.50p
|
437.50p
|
439.70p
|
186,872
|
|
31/10/2024
|
450.00p
|
451.95p
|
437.95p
|
440.40p
|
474,322
|
|
30/10/2024
|
451.50p
|
466.90p
|
450.00p
|
452.45p
|
472,374
|
|
29/10/2024
|
458.15p
|
459.95p
|
450.30p
|
452.45p
|
294,851
|
|
28/10/2024
|
451.70p
|
456.45p
|
451.60p
|
455.30p
|
643,402
|
|
25/10/2024
|
456.40p
|
456.55p
|
451.15p
|
452.55p
|
159,034
|
|
24/10/2024
|
455.20p
|
457.75p
|
447.20p
|
455.53p
|
306,547
|
|
23/10/2024
|
456.75p
|
458.10p
|
453.35p
|
455.53p
|
198,187
|
|
22/10/2024
|
458.50p
|
459.19p
|
452.90p
|
456.50p
|
471,778
|
|
21/10/2024
|
464.55p
|
469.65p
|
460.00p
|
460.15p
|
388,625
|
|
18/10/2024
|
468.00p
|
471.65p
|
464.69p
|
467.25p
|
543,502
|
|
17/10/2024
|
474.05p
|
476.55p
|
469.65p
|
471.45p
|
370,106
|
|
16/10/2024
|
468.95p
|
474.70p
|
466.80p
|
473.50p
|
450,760
|
|
15/10/2024
|
465.60p
|
467.70p
|
463.40p
|
464.75p
|
976,018
|
|
14/10/2024
|
464.90p
|
466.85p
|
461.00p
|
462.93p
|
154,309
|
|
11/10/2024
|
462.70p
|
466.90p
|
461.00p
|
465.85p
|
473,546
|
|
10/10/2024
|
466.45p
|
467.30p
|
460.00p
|
461.95p
|
187,820
|
|
09/10/2024
|
459.70p
|
466.05p
|
458.80p
|
464.62p
|
508,604
|
|
08/10/2024
|
461.20p
|
461.50p
|
458.65p
|
460.50p
|
265,691
|
|
07/10/2024
|
470.60p
|
470.60p
|
460.20p
|
462.65p
|
230,126
|
|
04/10/2024
|
469.65p
|
473.25p
|
465.90p
|
465.90p
|
328,648
|