Market data

Select a section

iShares iShares UK Property Ucits ETF GBP (Dist)

(IUKP)
Sector: n/a
428.60p
-5.65p -1.30
Last updated: 16:55:00

Historic Prices - up to 10 years

Date Open High Low Close Volume
13/06/2025 430.55p 433.00p 428.60p 428.60p 310,179
12/06/2025 433.40p 434.90p 428.15p 434.25p 832,773
11/06/2025 434.00p 435.95p 431.00p 432.15p 896,701
10/06/2025 430.05p 435.75p 428.30p 434.50p 388,489
09/06/2025 426.40p 427.45p 424.35p 427.45p 231,826
06/06/2025 425.40p 426.95p 423.30p 424.50p 193,809
05/06/2025 427.70p 429.65p 422.95p 424.85p 480,274
04/06/2025 428.50p 429.05p 424.50p 426.10p 411,151
03/06/2025 428.70p 432.45p 426.40p 427.70p 327,308
02/06/2025 432.05p 432.05p 426.15p 428.55p 1,436,663
30/05/2025 432.15p 433.20p 428.80p 430.25p 100,207
29/05/2025 425.00p 430.70p 422.30p 430.30p 190,129
28/05/2025 422.00p 424.30p 418.80p 422.85p 228,954
27/05/2025 418.55p 420.80p 416.00p 419.85p 365,157
26/05/2025 416.90p 418.75p 408.60p 413.45p 235,921
23/05/2025 416.90p 418.75p 408.60p 413.45p 235,916
22/05/2025 418.65p 420.20p 412.46p 414.50p 525,419
21/05/2025 422.75p 424.10p 418.00p 420.40p 397,323
20/05/2025 424.00p 424.60p 420.50p 422.57p 104,688
19/05/2025 421.45p 423.65p 414.95p 421.20p 123,928
16/05/2025 420.80p 421.85p 417.00p 421.55p 264,746
15/05/2025 413.75p 418.95p 411.05p 418.70p 499,217
14/05/2025 417.00p 420.60p 414.65p 418.60p 538,987
13/05/2025 421.60p 422.75p 414.75p 416.45p 458,694
12/05/2025 428.50p 428.50p 418.80p 421.60p 561,033
09/05/2025 425.50p 425.60p 422.50p 424.90p 331,930
08/05/2025 429.55p 430.60p 422.40p 422.50p 914,956
07/05/2025 430.45p 432.00p 425.60p 427.50p 441,894
06/05/2025 431.50p 433.45p 429.30p 432.05p 430,387
05/05/2025 428.90p 433.00p 428.37p 430.22p 147,828
02/05/2025 428.90p 433.00p 428.37p 430.22p 147,828
01/05/2025 422.60p 432.00p 421.90p 429.75p 195,260
30/04/2025 423.20p 425.80p 419.60p 422.98p 675,942
29/04/2025 422.80p 426.40p 422.10p 422.90p 237,449
28/04/2025 422.05p 423.45p 419.90p 421.65p 675,259
25/04/2025 421.60p 422.45p 419.40p 420.75p 175,981
24/04/2025 417.50p 423.70p 417.05p 418.40p 236,068
23/04/2025 420.20p 424.35p 417.25p 418.05p 209,795
22/04/2025 418.20p 422.80p 416.50p 418.85p 203,225
21/04/2025 413.25p 418.65p 409.85p 418.17p 199,283
18/04/2025 413.25p 418.65p 409.85p 418.17p 199,283
17/04/2025 413.25p 418.65p 409.85p 418.17p 199,283
16/04/2025 408.60p 413.15p 406.05p 413.00p 253,732
15/04/2025 397.55p 408.15p 395.95p 407.60p 641,889
14/04/2025 392.05p 397.80p 391.16p 396.25p 358,510
11/04/2025 386.30p 391.60p 380.60p 388.65p 133,994
10/04/2025 386.95p 391.70p 382.80p 383.95p 228,027
09/04/2025 376.90p 378.70p 364.50p 369.48p 292,871
08/04/2025 375.50p 385.55p 371.45p 381.82p 196,930
07/04/2025 378.20p 391.50p 371.38p 373.67p 668,870
04/04/2025 409.50p 412.50p 391.50p 391.50p 1,101,857
03/04/2025 403.20p 413.25p 400.45p 410.65p 379,497
02/04/2025 405.30p 406.00p 400.95p 403.55p 350,794
01/04/2025 403.55p 408.90p 403.55p 406.85p 162,596
31/03/2025 406.35p 409.00p 403.50p 404.80p 540,542
28/03/2025 402.20p 407.60p 401.30p 406.87p 376,552
27/03/2025 399.50p 404.10p 399.30p 400.60p 381,371
26/03/2025 403.10p 404.10p 399.84p 402.65p 502,033
25/03/2025 399.90p 406.35p 399.90p 402.25p 461,490
24/03/2025 406.45p 406.75p 399.55p 400.55p 831,577
21/03/2025 405.35p 405.65p 401.80p 405.05p 106,607
20/03/2025 405.15p 408.75p 402.85p 404.45p 544,042
19/03/2025 401.40p 403.55p 400.26p 401.20p 229,420
18/03/2025 405.00p 407.45p 402.75p 403.25p 613,540
17/03/2025 403.05p 406.65p 400.20p 405.50p 218,932
14/03/2025 395.25p 402.05p 394.60p 401.07p 303,007
13/03/2025 396.75p 397.55p 392.70p 395.02p 1,830,305
12/03/2025 397.70p 403.05p 395.55p 396.75p 606,418
11/03/2025 397.40p 403.85p 395.95p 395.95p 494,560
10/03/2025 394.30p 399.00p 392.50p 395.80p 503,687
07/03/2025 385.00p 392.45p 381.60p 390.50p 550,622
06/03/2025 390.00p 390.00p 381.10p 384.90p 770,662
05/03/2025 397.95p 419.40p 387.00p 389.07p 342,295
04/03/2025 396.35p 399.00p 394.45p 395.20p 762,406
03/03/2025 400.45p 400.45p 394.45p 395.80p 178,872
28/02/2025 398.45p 401.30p 397.00p 400.15p 420,662
27/02/2025 401.90p 403.10p 398.35p 400.80p 223,314
26/02/2025 407.55p 408.55p 402.05p 403.75p 236,034
25/02/2025 404.85p 408.13p 403.55p 406.20p 88,980
24/02/2025 407.45p 411.95p 403.66p 405.00p 357,624
21/02/2025 406.65p 409.65p 405.00p 406.55p 81,813
20/02/2025 403.80p 406.85p 403.15p 405.85p 88,832
19/02/2025 407.55p 407.55p 402.70p 404.30p 197,913
18/02/2025 408.55p 409.60p 405.70p 407.75p 115,693
17/02/2025 410.35p 412.65p 407.25p 408.55p 142,263
14/02/2025 410.80p 413.05p 406.71p 410.30p 443,672
13/02/2025 406.20p 408.95p 405.25p 408.90p 277,631
12/02/2025 408.45p 414.35p 405.45p 408.70p 338,077
11/02/2025 410.20p 410.85p 407.21p 408.25p 297,847
10/02/2025 407.40p 411.20p 406.00p 410.48p 191,941
07/02/2025 410.00p 414.40p 403.85p 405.90p 274,338
06/02/2025 414.45p 417.50p 410.80p 411.85p 1,055,105
05/02/2025 403.35p 411.85p 403.35p 411.85p 536,374
04/02/2025 403.30p 404.95p 401.00p 405.00p 211,392
03/02/2025 404.20p 405.75p 400.05p 405.00p 360,664
31/01/2025 406.50p 410.45p 402.90p 410.45p 284,581
30/01/2025 403.65p 407.60p 400.00p 406.35p 536,637
29/01/2025 404.15p 404.94p 401.70p 401.70p 505,228
28/01/2025 397.90p 405.00p 397.90p 404.20p 88,003
27/01/2025 395.00p 401.70p 393.30p 399.55p 369,859
24/01/2025 399.00p 401.60p 393.95p 395.78p 601,321
23/01/2025 395.65p 398.10p 394.80p 397.70p 305,076
22/01/2025 399.55p 401.80p 394.55p 394.55p 2,367,858
21/01/2025 401.90p 402.00p 395.80p 398.50p 1,652,106
20/01/2025 406.30p 406.60p 400.35p 400.35p 544,630
17/01/2025 402.00p 407.30p 401.00p 406.00p 217,151
16/01/2025 401.55p 402.15p 395.00p 400.60p 462,700
15/01/2025 391.05p 402.05p 391.05p 400.60p 490,753
14/01/2025 386.85p 387.00p 383.40p 385.60p 242,633
13/01/2025 385.60p 385.60p 382.90p 383.60p 629,033
10/01/2025 389.65p 389.65p 381.05p 384.50p 397,360
09/01/2025 386.35p 388.45p 382.00p 387.80p 771,343
08/01/2025 398.70p 398.70p 384.51p 386.58p 297,593
07/01/2025 400.50p 403.85p 397.05p 397.65p 450,139
06/01/2025 403.00p 405.20p 400.15p 401.35p 459,309
03/01/2025 403.65p 404.40p 389.30p 403.15p 574,166
02/01/2025 406.20p 407.05p 401.25p 402.55p 199,093
01/01/2025 400.90p 405.35p 397.70p 403.60p 101,745
31/12/2024 400.90p 405.35p 397.70p 403.60p 101,745
30/12/2024 401.10p 401.70p 397.15p 399.30p 532,826
27/12/2024 400.15p 419.40p 399.05p 401.50p 337,606
26/12/2024 399.30p 403.50p 398.75p 401.92p 199,890
25/12/2024 399.30p 403.50p 398.75p 401.92p 199,890
24/12/2024 399.30p 403.50p 398.75p 401.92p 199,890
23/12/2024 398.40p 399.80p 396.26p 399.08p 150,718
20/12/2024 395.60p 400.15p 392.40p 399.08p 282,231
19/12/2024 402.00p 402.40p 394.00p 394.95p 958,156
18/12/2024 403.30p 406.85p 403.30p 404.50p 126,898
17/12/2024 402.00p 405.65p 400.80p 404.05p 600,159
16/12/2024 410.90p 412.35p 404.80p 406.90p 606,416

Market data

Select a section