iShares iShares UK Property Ucits ETF GBP (Dist)
(IUKP)
Sector: n/a
Historic Prices - up to 10 years
|
12/11/2024
|
434.00p
|
435.15p
|
430.55p
|
431.10p
|
373,958
|
|
11/11/2024
|
437.45p
|
440.20p
|
435.15p
|
436.05p
|
244,898
|
|
08/11/2024
|
433.30p
|
436.55p
|
432.15p
|
435.75p
|
171,669
|
|
07/11/2024
|
428.75p
|
433.45p
|
428.35p
|
432.20p
|
531,762
|
|
06/11/2024
|
437.50p
|
442.35p
|
426.75p
|
427.55p
|
620,695
|
|
05/11/2024
|
438.90p
|
440.60p
|
436.70p
|
436.70p
|
335,176
|
|
04/11/2024
|
437.05p
|
443.00p
|
437.05p
|
439.25p
|
258,664
|
|
01/11/2024
|
439.85p
|
443.50p
|
437.50p
|
439.70p
|
186,872
|
|
31/10/2024
|
450.00p
|
451.95p
|
437.95p
|
440.40p
|
474,322
|
|
30/10/2024
|
451.50p
|
466.90p
|
450.00p
|
452.45p
|
472,374
|
|
29/10/2024
|
458.15p
|
459.95p
|
450.30p
|
452.45p
|
294,851
|
|
28/10/2024
|
451.70p
|
456.45p
|
451.60p
|
455.30p
|
643,402
|
|
25/10/2024
|
456.40p
|
456.55p
|
451.15p
|
452.55p
|
159,034
|
|
24/10/2024
|
455.20p
|
457.75p
|
447.20p
|
455.53p
|
306,547
|
|
23/10/2024
|
456.75p
|
458.10p
|
453.35p
|
455.53p
|
198,187
|
|
22/10/2024
|
458.50p
|
459.19p
|
452.90p
|
456.50p
|
471,778
|
|
21/10/2024
|
464.55p
|
469.65p
|
460.00p
|
460.15p
|
388,625
|
|
18/10/2024
|
468.00p
|
471.65p
|
464.69p
|
467.25p
|
543,502
|
|
17/10/2024
|
474.05p
|
476.55p
|
469.65p
|
471.45p
|
370,106
|
|
16/10/2024
|
468.95p
|
474.70p
|
466.80p
|
473.50p
|
450,760
|
|
15/10/2024
|
465.60p
|
467.70p
|
463.40p
|
464.75p
|
976,018
|
|
14/10/2024
|
464.90p
|
466.85p
|
461.00p
|
462.93p
|
154,309
|
|
11/10/2024
|
462.70p
|
466.90p
|
461.00p
|
465.85p
|
473,546
|
|
10/10/2024
|
466.45p
|
467.30p
|
460.00p
|
461.95p
|
187,820
|
|
09/10/2024
|
459.70p
|
466.05p
|
458.80p
|
464.62p
|
508,604
|
|
08/10/2024
|
461.20p
|
461.50p
|
458.65p
|
460.50p
|
265,691
|
|
07/10/2024
|
470.60p
|
470.60p
|
460.20p
|
462.65p
|
230,126
|
|
04/10/2024
|
469.65p
|
473.25p
|
465.90p
|
465.90p
|
328,648
|
|
03/10/2024
|
474.45p
|
475.05p
|
468.40p
|
468.85p
|
209,961
|
|
02/10/2024
|
478.50p
|
480.40p
|
471.40p
|
471.45p
|
665,472
|
|
01/10/2024
|
476.80p
|
483.55p
|
473.70p
|
478.75p
|
167,975
|
|
30/09/2024
|
483.60p
|
483.95p
|
473.65p
|
476.75p
|
289,499
|
|
27/09/2024
|
478.35p
|
483.60p
|
478.35p
|
482.40p
|
171,007
|
|
26/09/2024
|
482.15p
|
483.00p
|
477.40p
|
479.50p
|
281,074
|
|
25/09/2024
|
476.30p
|
478.20p
|
473.10p
|
475.80p
|
110,972
|
|
24/09/2024
|
484.00p
|
484.00p
|
473.80p
|
475.35p
|
204,051
|
|
23/09/2024
|
475.60p
|
480.95p
|
475.15p
|
480.80p
|
155,340
|
|
20/09/2024
|
483.00p
|
483.60p
|
477.55p
|
477.55p
|
406,719
|
|
19/09/2024
|
484.75p
|
487.65p
|
480.35p
|
484.53p
|
193,102
|
|
18/09/2024
|
484.60p
|
484.60p
|
478.60p
|
478.60p
|
1,423,163
|
|
17/09/2024
|
489.70p
|
490.10p
|
482.50p
|
482.50p
|
220,956
|
|
16/09/2024
|
490.35p
|
492.75p
|
485.65p
|
487.45p
|
100,846
|
|
13/09/2024
|
482.40p
|
490.15p
|
480.55p
|
482.60p
|
125,909
|
|
12/09/2024
|
480.40p
|
484.90p
|
478.85p
|
477.40p
|
129,463
|
|
11/09/2024
|
484.65p
|
484.85p
|
474.71p
|
480.00p
|
432,824
|
|
10/09/2024
|
471.40p
|
480.50p
|
470.85p
|
480.00p
|
94,560
|
|
09/09/2024
|
477.80p
|
477.80p
|
469.11p
|
473.05p
|
300,966
|
|
06/09/2024
|
472.00p
|
475.85p
|
469.54p
|
473.40p
|
168,885
|
|
05/09/2024
|
465.90p
|
474.15p
|
465.05p
|
470.95p
|
278,625
|
|
04/09/2024
|
461.20p
|
468.65p
|
459.65p
|
466.90p
|
440,951
|
|
03/09/2024
|
468.90p
|
469.25p
|
459.90p
|
464.75p
|
306,327
|
|
02/09/2024
|
465.20p
|
468.60p
|
462.50p
|
465.15p
|
323,492
|
|
30/08/2024
|
463.75p
|
468.70p
|
458.60p
|
465.15p
|
174,628
|
|
29/08/2024
|
467.35p
|
470.60p
|
458.12p
|
458.20p
|
244,848
|
|
28/08/2024
|
470.60p
|
471.35p
|
465.85p
|
466.80p
|
403,884
|
|
27/08/2024
|
472.25p
|
475.80p
|
468.05p
|
470.10p
|
306,294
|
|
26/08/2024
|
464.25p
|
467.81p
|
463.70p
|
466.65p
|
323,578
|
|
23/08/2024
|
464.25p
|
467.81p
|
463.70p
|
466.65p
|
323,578
|
|
22/08/2024
|
464.25p
|
467.81p
|
463.70p
|
466.65p
|
323,578
|
|
21/08/2024
|
463.65p
|
464.85p
|
460.05p
|
462.20p
|
241,315
|
|
20/08/2024
|
465.55p
|
466.35p
|
461.21p
|
462.50p
|
505,376
|
|
19/08/2024
|
463.40p
|
467.80p
|
462.40p
|
462.85p
|
51,293
|
|
16/08/2024
|
465.55p
|
467.57p
|
461.65p
|
462.85p
|
454,230
|
|
15/08/2024
|
468.65p
|
473.45p
|
467.90p
|
470.95p
|
767,987
|
|
14/08/2024
|
468.05p
|
471.10p
|
465.40p
|
470.05p
|
490,830
|
|
13/08/2024
|
462.90p
|
465.40p
|
461.10p
|
464.30p
|
401,641
|
|
12/08/2024
|
465.50p
|
467.45p
|
460.25p
|
461.50p
|
226,624
|
|
09/08/2024
|
462.50p
|
468.40p
|
460.35p
|
464.80p
|
251,022
|
|
08/08/2024
|
461.70p
|
462.80p
|
453.96p
|
460.60p
|
431,003
|
|
07/08/2024
|
460.00p
|
463.30p
|
457.40p
|
463.20p
|
79,222
|
|
06/08/2024
|
461.15p
|
463.35p
|
452.35p
|
457.15p
|
464,024
|
|
05/08/2024
|
464.90p
|
466.85p
|
451.10p
|
458.35p
|
298,894
|
|
02/08/2024
|
470.25p
|
477.15p
|
465.15p
|
472.20p
|
104,490
|
|
01/08/2024
|
472.40p
|
480.00p
|
468.85p
|
471.75p
|
153,973
|
|
31/07/2024
|
470.25p
|
477.80p
|
469.60p
|
469.75p
|
207,151
|
|
30/07/2024
|
465.00p
|
470.80p
|
465.00p
|
469.55p
|
71,181
|
|
29/07/2024
|
463.00p
|
471.65p
|
461.30p
|
466.25p
|
213,511
|
|
26/07/2024
|
458.75p
|
463.45p
|
455.95p
|
458.30p
|
248,800
|
|
25/07/2024
|
455.80p
|
458.90p
|
452.70p
|
458.30p
|
130,415
|
|
24/07/2024
|
460.55p
|
462.30p
|
456.93p
|
457.90p
|
163,650
|
|
23/07/2024
|
468.25p
|
468.25p
|
461.03p
|
462.15p
|
141,072
|
|
22/07/2024
|
468.90p
|
472.65p
|
467.55p
|
467.55p
|
114,806
|
|
19/07/2024
|
469.15p
|
470.95p
|
465.60p
|
467.20p
|
246,016
|
|
18/07/2024
|
474.70p
|
478.15p
|
471.85p
|
471.85p
|
153,618
|
|
17/07/2024
|
471.20p
|
476.20p
|
469.10p
|
471.15p
|
347,015
|
|
16/07/2024
|
473.95p
|
477.10p
|
471.40p
|
474.30p
|
318,818
|
|
15/07/2024
|
472.85p
|
475.10p
|
470.16p
|
474.60p
|
224,984
|
|
12/07/2024
|
473.80p
|
475.30p
|
469.45p
|
473.25p
|
239,300
|
|
11/07/2024
|
466.50p
|
473.95p
|
465.10p
|
473.45p
|
340,098
|
|
10/07/2024
|
462.00p
|
468.75p
|
457.50p
|
465.85p
|
134,720
|
|
09/07/2024
|
460.20p
|
463.30p
|
456.20p
|
457.45p
|
170,835
|
|
08/07/2024
|
461.30p
|
465.65p
|
458.20p
|
459.25p
|
184,824
|
|
05/07/2024
|
460.00p
|
468.10p
|
460.00p
|
464.35p
|
318,629
|
|
04/07/2024
|
464.80p
|
465.25p
|
458.81p
|
460.15p
|
319,726
|
|
03/07/2024
|
454.80p
|
461.40p
|
454.10p
|
461.05p
|
367,106
|
|
02/07/2024
|
451.65p
|
455.45p
|
450.35p
|
452.50p
|
621,572
|
|
01/07/2024
|
461.60p
|
462.45p
|
452.35p
|
452.35p
|
277,142
|
|
28/06/2024
|
451.70p
|
455.70p
|
450.05p
|
454.50p
|
471,159
|
|
27/06/2024
|
449.95p
|
452.65p
|
448.39p
|
450.50p
|
70,548
|
|
26/06/2024
|
457.40p
|
457.40p
|
449.18p
|
450.05p
|
215,319
|
|
25/06/2024
|
458.45p
|
460.50p
|
452.90p
|
453.95p
|
119,510
|
|
24/06/2024
|
450.00p
|
458.90p
|
450.00p
|
458.45p
|
74,823
|
|
21/06/2024
|
456.50p
|
458.35p
|
450.60p
|
453.40p
|
99,787
|
|
20/06/2024
|
452.55p
|
458.30p
|
451.25p
|
457.85p
|
338,272
|
|
19/06/2024
|
455.75p
|
458.60p
|
451.85p
|
451.85p
|
292,513
|
|
18/06/2024
|
457.20p
|
460.65p
|
453.95p
|
459.60p
|
121,282
|
|
17/06/2024
|
456.90p
|
458.85p
|
453.60p
|
453.70p
|
163,204
|
|
14/06/2024
|
455.95p
|
456.80p
|
452.78p
|
455.55p
|
374,666
|
|
13/06/2024
|
459.20p
|
461.70p
|
455.15p
|
455.15p
|
233,586
|
|
12/06/2024
|
455.35p
|
462.50p
|
450.30p
|
461.80p
|
358,505
|
|
11/06/2024
|
459.85p
|
465.20p
|
451.85p
|
451.85p
|
255,976
|
|
10/06/2024
|
457.00p
|
461.80p
|
455.96p
|
459.55p
|
70,350
|
|
07/06/2024
|
468.00p
|
471.65p
|
457.00p
|
460.30p
|
185,596
|
|
06/06/2024
|
472.85p
|
472.85p
|
466.93p
|
469.60p
|
599,995
|
|
05/06/2024
|
470.35p
|
474.20p
|
465.05p
|
469.60p
|
620,564
|
|
04/06/2024
|
472.75p
|
473.80p
|
469.05p
|
470.70p
|
218,757
|
|
03/06/2024
|
467.50p
|
473.55p
|
465.15p
|
473.10p
|
483,196
|
|
31/05/2024
|
469.00p
|
469.00p
|
463.95p
|
464.98p
|
117,177
|
|
30/05/2024
|
451.85p
|
467.25p
|
451.85p
|
465.45p
|
1,369,583
|
|
29/05/2024
|
463.45p
|
464.10p
|
456.10p
|
456.10p
|
338,859
|
|
28/05/2024
|
459.90p
|
465.75p
|
456.75p
|
461.90p
|
738,482
|
|
27/05/2024
|
452.30p
|
460.10p
|
451.90p
|
458.50p
|
235,972
|
|
24/05/2024
|
452.30p
|
460.10p
|
451.90p
|
458.50p
|
235,972
|
|
23/05/2024
|
461.80p
|
465.80p
|
454.50p
|
454.50p
|
262,871
|
|
22/05/2024
|
458.45p
|
464.90p
|
458.40p
|
463.70p
|
397,607
|
|
21/05/2024
|
466.75p
|
466.75p
|
460.95p
|
464.30p
|
189,531
|
|
20/05/2024
|
465.85p
|
470.75p
|
464.60p
|
467.95p
|
277,687
|
|
17/05/2024
|
472.80p
|
475.00p
|
467.35p
|
467.95p
|
283,066
|
|
16/05/2024
|
474.20p
|
475.80p
|
470.35p
|
473.65p
|
367,709
|
|
15/05/2024
|
464.85p
|
478.25p
|
464.85p
|
478.15p
|
349,887
|
|
14/05/2024
|
463.35p
|
468.65p
|
461.30p
|
464.95p
|
316,647
|
|
13/05/2024
|
461.40p
|
466.15p
|
461.40p
|
462.65p
|
113,743
|