iShares iShares UK Property Ucits ETF GBP (Dist)
(IUKP)
Sector: n/a
Historic Prices - up to 10 years
|
10/10/2025
|
401.15p
|
402.10p
|
396.50p
|
396.92p
|
208,998
|
|
09/10/2025
|
396.60p
|
400.60p
|
395.75p
|
399.50p
|
433,347
|
|
08/10/2025
|
405.70p
|
406.70p
|
397.40p
|
397.70p
|
1,257,190
|
|
07/10/2025
|
409.00p
|
409.16p
|
405.86p
|
407.00p
|
851,516
|
|
06/10/2025
|
411.10p
|
411.80p
|
406.48p
|
408.95p
|
1,063,853
|
|
03/10/2025
|
407.05p
|
411.70p
|
406.40p
|
411.25p
|
1,013,794
|
|
02/10/2025
|
409.05p
|
410.95p
|
405.78p
|
407.10p
|
820,616
|
|
01/10/2025
|
404.15p
|
409.50p
|
403.05p
|
408.60p
|
1,184,681
|
|
30/09/2025
|
402.00p
|
405.40p
|
400.05p
|
405.05p
|
740,205
|
|
29/09/2025
|
400.50p
|
402.75p
|
398.87p
|
402.75p
|
684,767
|
|
26/09/2025
|
398.00p
|
400.55p
|
396.90p
|
399.60p
|
431,176
|
|
25/09/2025
|
399.00p
|
400.85p
|
396.40p
|
396.97p
|
216,611
|
|
24/09/2025
|
399.15p
|
402.00p
|
398.90p
|
400.85p
|
132,660
|
|
23/09/2025
|
396.50p
|
403.75p
|
396.30p
|
399.87p
|
327,862
|
|
22/09/2025
|
395.90p
|
398.15p
|
392.10p
|
395.70p
|
179,313
|
|
19/09/2025
|
398.30p
|
398.95p
|
395.30p
|
396.35p
|
285,840
|
|
18/09/2025
|
394.60p
|
399.00p
|
392.35p
|
397.75p
|
638,796
|
|
17/09/2025
|
394.05p
|
396.70p
|
392.35p
|
394.85p
|
184,547
|
|
16/09/2025
|
396.40p
|
400.40p
|
392.00p
|
392.00p
|
510,434
|
|
15/09/2025
|
388.55p
|
394.75p
|
386.90p
|
394.75p
|
218,585
|
|
12/09/2025
|
393.75p
|
393.75p
|
388.85p
|
389.25p
|
782,341
|
|
11/09/2025
|
391.00p
|
392.95p
|
387.79p
|
390.55p
|
202,776
|
|
10/09/2025
|
394.50p
|
394.55p
|
388.80p
|
390.50p
|
333,320
|
|
09/09/2025
|
393.95p
|
396.65p
|
391.50p
|
392.40p
|
303,779
|
|
08/09/2025
|
392.65p
|
395.05p
|
390.40p
|
391.60p
|
159,052
|
|
05/09/2025
|
387.85p
|
392.55p
|
385.71p
|
391.75p
|
486,028
|
|
04/09/2025
|
384.55p
|
389.10p
|
384.40p
|
386.25p
|
252,454
|
|
03/09/2025
|
382.10p
|
385.85p
|
378.25p
|
385.45p
|
902,270
|
|
02/09/2025
|
394.90p
|
395.70p
|
381.50p
|
381.50p
|
952,297
|
|
01/09/2025
|
395.40p
|
397.15p
|
393.75p
|
395.45p
|
1,265,779
|
|
29/08/2025
|
399.00p
|
399.90p
|
394.80p
|
394.95p
|
355,837
|
|
28/08/2025
|
400.55p
|
402.05p
|
395.90p
|
398.15p
|
799,791
|
|
27/08/2025
|
400.65p
|
404.50p
|
399.10p
|
400.65p
|
466,157
|
|
26/08/2025
|
407.35p
|
411.00p
|
401.30p
|
401.30p
|
865,307
|
|
25/08/2025
|
401.85p
|
407.75p
|
400.50p
|
407.75p
|
611,914
|
|
22/08/2025
|
401.85p
|
407.75p
|
400.50p
|
407.75p
|
611,756
|
|
21/08/2025
|
406.10p
|
406.92p
|
400.65p
|
402.90p
|
356,819
|
|
20/08/2025
|
401.75p
|
405.20p
|
399.65p
|
405.20p
|
403,566
|
|
19/08/2025
|
400.20p
|
412.25p
|
399.65p
|
401.75p
|
325,828
|
|
18/08/2025
|
403.35p
|
405.85p
|
399.40p
|
399.95p
|
433,065
|
|
15/08/2025
|
406.65p
|
408.85p
|
402.40p
|
402.40p
|
377,057
|
|
14/08/2025
|
405.40p
|
407.50p
|
403.20p
|
404.50p
|
630,902
|
|
13/08/2025
|
410.65p
|
410.65p
|
406.15p
|
408.77p
|
405,248
|
|
12/08/2025
|
415.05p
|
417.15p
|
408.34p
|
408.45p
|
441,833
|
|
11/08/2025
|
417.00p
|
419.10p
|
413.35p
|
413.85p
|
483,773
|
|
08/08/2025
|
415.95p
|
418.85p
|
415.80p
|
416.95p
|
505,333
|
|
07/08/2025
|
419.10p
|
420.95p
|
413.48p
|
414.65p
|
733,288
|
|
06/08/2025
|
417.20p
|
420.50p
|
416.85p
|
420.25p
|
781,038
|
|
05/08/2025
|
416.15p
|
417.00p
|
413.30p
|
415.53p
|
368,213
|
|
04/08/2025
|
409.75p
|
414.60p
|
407.40p
|
414.60p
|
510,128
|
|
01/08/2025
|
413.80p
|
415.50p
|
407.09p
|
409.55p
|
377,701
|
|
31/07/2025
|
414.75p
|
417.70p
|
413.95p
|
415.30p
|
67,044
|
|
30/07/2025
|
416.75p
|
418.80p
|
413.50p
|
414.48p
|
191,634
|
|
29/07/2025
|
420.95p
|
420.95p
|
415.45p
|
416.70p
|
938,062
|
|
28/07/2025
|
420.80p
|
422.85p
|
419.20p
|
420.20p
|
791,131
|
|
25/07/2025
|
420.80p
|
421.45p
|
416.58p
|
418.75p
|
360,325
|
|
24/07/2025
|
423.25p
|
423.25p
|
417.26p
|
420.35p
|
307,349
|
|
23/07/2025
|
425.95p
|
427.00p
|
420.30p
|
420.30p
|
166,814
|
|
22/07/2025
|
423.55p
|
425.60p
|
421.95p
|
424.50p
|
270,293
|
|
21/07/2025
|
418.95p
|
424.20p
|
417.85p
|
424.20p
|
290,456
|
|
18/07/2025
|
415.40p
|
419.50p
|
415.40p
|
418.98p
|
181,095
|
|
17/07/2025
|
415.80p
|
417.05p
|
413.00p
|
414.45p
|
246,119
|
|
16/07/2025
|
413.85p
|
416.25p
|
412.05p
|
413.85p
|
353,043
|
|
15/07/2025
|
418.15p
|
422.00p
|
416.99p
|
417.08p
|
371,892
|
|
14/07/2025
|
414.40p
|
419.00p
|
414.40p
|
419.00p
|
906,541
|
|
11/07/2025
|
418.05p
|
418.95p
|
414.75p
|
416.35p
|
82,305
|
|
10/07/2025
|
423.30p
|
426.85p
|
417.41p
|
418.55p
|
579,244
|
|
09/07/2025
|
421.35p
|
422.90p
|
419.60p
|
422.70p
|
282,884
|
|
08/07/2025
|
421.95p
|
424.55p
|
418.75p
|
421.25p
|
437,985
|
|
07/07/2025
|
425.00p
|
428.00p
|
423.80p
|
424.40p
|
282,239
|
|
04/07/2025
|
426.15p
|
427.25p
|
422.65p
|
424.70p
|
610,368
|
|
03/07/2025
|
426.05p
|
429.40p
|
425.05p
|
426.70p
|
558,791
|
|
02/07/2025
|
441.05p
|
441.90p
|
423.45p
|
423.50p
|
542,299
|
|
01/07/2025
|
434.40p
|
440.00p
|
434.40p
|
440.00p
|
235,503
|
|
30/06/2025
|
438.65p
|
441.26p
|
435.00p
|
435.00p
|
746,261
|
|
27/06/2025
|
437.75p
|
440.35p
|
434.85p
|
438.60p
|
449,329
|
|
26/06/2025
|
432.65p
|
437.30p
|
430.80p
|
436.37p
|
221,885
|
|
25/06/2025
|
436.35p
|
437.90p
|
431.95p
|
432.65p
|
377,439
|
|
24/06/2025
|
436.30p
|
440.10p
|
434.90p
|
436.35p
|
421,706
|
|
23/06/2025
|
437.70p
|
437.70p
|
430.80p
|
433.00p
|
240,228
|
|
20/06/2025
|
431.65p
|
438.05p
|
431.65p
|
435.25p
|
169,965
|
|
19/06/2025
|
434.00p
|
435.90p
|
431.90p
|
433.05p
|
191,941
|
|
18/06/2025
|
430.90p
|
436.15p
|
430.60p
|
435.80p
|
535,406
|
|
17/06/2025
|
427.45p
|
432.07p
|
425.70p
|
431.35p
|
524,807
|
|
16/06/2025
|
429.05p
|
430.70p
|
426.10p
|
428.55p
|
717,538
|
|
13/06/2025
|
430.55p
|
433.00p
|
428.60p
|
428.60p
|
310,179
|
|
12/06/2025
|
433.40p
|
434.90p
|
428.15p
|
434.25p
|
832,773
|
|
11/06/2025
|
434.00p
|
435.95p
|
431.00p
|
432.15p
|
896,701
|
|
10/06/2025
|
430.05p
|
435.75p
|
428.30p
|
434.50p
|
388,489
|
|
09/06/2025
|
426.40p
|
427.45p
|
424.35p
|
427.45p
|
231,826
|
|
06/06/2025
|
425.40p
|
426.95p
|
423.30p
|
424.50p
|
193,809
|
|
05/06/2025
|
427.70p
|
429.65p
|
422.95p
|
424.85p
|
480,274
|
|
04/06/2025
|
428.50p
|
429.05p
|
424.50p
|
426.10p
|
411,151
|
|
03/06/2025
|
428.70p
|
432.45p
|
426.40p
|
427.70p
|
327,308
|
|
02/06/2025
|
432.05p
|
432.05p
|
426.15p
|
428.55p
|
1,436,663
|
|
30/05/2025
|
432.15p
|
433.20p
|
428.80p
|
430.25p
|
100,207
|
|
29/05/2025
|
425.00p
|
430.70p
|
422.30p
|
430.30p
|
190,129
|
|
28/05/2025
|
422.00p
|
424.30p
|
418.80p
|
422.85p
|
228,954
|
|
27/05/2025
|
418.55p
|
420.80p
|
416.00p
|
419.85p
|
365,157
|
|
26/05/2025
|
416.90p
|
418.75p
|
408.60p
|
413.45p
|
235,921
|
|
23/05/2025
|
416.90p
|
418.75p
|
408.60p
|
413.45p
|
235,916
|
|
22/05/2025
|
418.65p
|
420.20p
|
412.46p
|
414.50p
|
525,419
|
|
21/05/2025
|
422.75p
|
424.10p
|
418.00p
|
420.40p
|
397,323
|
|
20/05/2025
|
424.00p
|
424.60p
|
420.50p
|
422.57p
|
104,688
|
|
19/05/2025
|
421.45p
|
423.65p
|
414.95p
|
421.20p
|
123,928
|
|
16/05/2025
|
420.80p
|
421.85p
|
417.00p
|
421.55p
|
264,746
|
|
15/05/2025
|
413.75p
|
418.95p
|
411.05p
|
418.70p
|
499,217
|
|
14/05/2025
|
417.00p
|
420.60p
|
414.65p
|
418.60p
|
538,987
|
|
13/05/2025
|
421.60p
|
422.75p
|
414.75p
|
416.45p
|
458,694
|
|
12/05/2025
|
428.50p
|
428.50p
|
418.80p
|
421.60p
|
561,033
|
|
09/05/2025
|
425.50p
|
425.60p
|
422.50p
|
424.90p
|
331,930
|
|
08/05/2025
|
429.55p
|
430.60p
|
422.40p
|
422.50p
|
914,956
|
|
07/05/2025
|
430.45p
|
432.00p
|
425.60p
|
427.50p
|
441,894
|
|
06/05/2025
|
431.50p
|
433.45p
|
429.30p
|
432.05p
|
430,387
|
|
05/05/2025
|
428.90p
|
433.00p
|
428.37p
|
430.22p
|
147,828
|
|
02/05/2025
|
428.90p
|
433.00p
|
428.37p
|
430.22p
|
147,828
|
|
01/05/2025
|
422.60p
|
432.00p
|
421.90p
|
429.75p
|
195,260
|
|
30/04/2025
|
423.20p
|
425.80p
|
419.60p
|
422.98p
|
675,942
|
|
29/04/2025
|
422.80p
|
426.40p
|
422.10p
|
422.90p
|
237,449
|
|
28/04/2025
|
422.05p
|
423.45p
|
419.90p
|
421.65p
|
675,259
|
|
25/04/2025
|
421.60p
|
422.45p
|
419.40p
|
420.75p
|
175,981
|
|
24/04/2025
|
417.50p
|
423.70p
|
417.05p
|
418.40p
|
236,068
|
|
23/04/2025
|
420.20p
|
424.35p
|
417.25p
|
418.05p
|
209,795
|
|
22/04/2025
|
418.20p
|
422.80p
|
416.50p
|
418.85p
|
203,225
|
|
21/04/2025
|
413.25p
|
418.65p
|
409.85p
|
418.17p
|
199,283
|
|
18/04/2025
|
413.25p
|
418.65p
|
409.85p
|
418.17p
|
199,283
|
|
17/04/2025
|
413.25p
|
418.65p
|
409.85p
|
418.17p
|
199,283
|
|
16/04/2025
|
408.60p
|
413.15p
|
406.05p
|
413.00p
|
253,732
|
|
15/04/2025
|
397.55p
|
408.15p
|
395.95p
|
407.60p
|
641,889
|
|
14/04/2025
|
392.05p
|
397.80p
|
391.16p
|
396.25p
|
358,510
|
|
11/04/2025
|
386.30p
|
391.60p
|
380.60p
|
388.65p
|
133,994
|