iShares iShares UK Property Ucits ETF GBP (Dist)

(IUKP)
Sector: n/a
428.60p
-5.65p -1.30
Last updated: 16:55:00

Latest trades

Date Time Price Amount Value Type Buy / sell
13/06/2025 16:35:01 429p 10,052 £43,123.08 PC Sell
13/06/2025 16:35:01 429p 2,526 £10,836.54 Sell
13/06/2025 16:35:01 429p 5,026 £21,561.54 Sell
13/06/2025 16:35:01 429p 2,500 £10,725.00 Unknown
13/06/2025 16:28:02 429p 300 £1,287.00 AT Sell
13/06/2025 16:28:02 429p 400 £1,716.00 AT Sell
13/06/2025 16:28:02 429p 1,800 £7,722.00 AT Sell
13/06/2025 16:28:02 429p 16,916 £72,569.64 AT Sell
13/06/2025 16:26:05 429p 92 £394.68 RQ Buy
13/06/2025 16:18:04 430p 0 £0.00 O Buy
13/06/2025 16:18:02 430p 3 £12.90 O Buy
13/06/2025 16:14:03 429p 3,084 £13,230.36 AT Sell
13/06/2025 16:14:03 429p 16,916 £72,569.64 AT Sell
13/06/2025 16:13:02 429p 8,084 £34,680.36 AT Sell
13/06/2025 16:13:02 429p 16,916 £72,569.64 AT Sell
13/06/2025 16:10:05 430p 2 £8.60 O Buy
13/06/2025 16:07:03 430p 0 £0.00 O Sell
13/06/2025 16:07:03 430p 1,025 £4,407.50 AT Sell
13/06/2025 15:59:03 430p 63 £270.90 O Buy
13/06/2025 15:55:03 430p 2,900 £12,470.00 O Sell

Analysis

Buy Sell
Quantity - -
Volume - -
Value - -

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price