iShares iShares UK Property Ucits ETF GBP (Dist)

(IUKP)
Sector: n/a
418.55p
-4.15p -0.98
Last updated: 16:50:00

Latest trades

Date Time Price Amount Value Type Buy / sell
10/07/2025 16:35:01 419p 1,781 £7,462.39 PC Buy
10/07/2025 16:35:01 419p 947 £3,967.93 Unknown
10/07/2025 16:35:01 419p 564 £2,363.16 Unknown
10/07/2025 16:35:01 419p 270 £1,131.30 Unknown
10/07/2025 16:29:04 419p 65 £272.35 O Buy
10/07/2025 16:29:03 419p 1 £4.19 AT Sell
10/07/2025 16:23:02 419p 1,192 £4,994.48 O Buy
10/07/2025 16:21:04 419p 18 £75.42 O Buy
10/07/2025 16:14:02 419p 2 £8.38 O Buy
10/07/2025 16:13:01 419p 1,100 £4,609.00 O Buy
10/07/2025 16:12:04 419p 14 £58.66 O Buy
10/07/2025 16:10:04 418p 58 £242.44 O Sell
10/07/2025 16:10:01 418p 12 £50.16 O Sell
10/07/2025 16:09:02 419p 5 £20.95 O Buy
10/07/2025 16:09:02 419p 0 £0.00 O Buy
10/07/2025 16:09:01 419p 1 £4.19 O Buy
10/07/2025 16:08:04 418p 1 £4.18 AT Sell
10/07/2025 16:07:03 418p 13 £54.34 O Sell
10/07/2025 16:07:03 418p 13 £54.34 AT Sell
10/07/2025 16:05:03 418p 2 £8.36 O Sell

Analysis

Buy Sell
Quantity - -
Volume - -
Value - -

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price