IShares IV Edge MSCI USA Quality Factor
(IUQF)
Sector: n/a
Historic Prices - up to 10 years
|
09/04/2025
|
989.50p
|
1,006.46p
|
971.75p
|
997.00p
|
42,742
|
|
08/04/2025
|
1,024.50p
|
1,047.00p
|
1,023.50p
|
1,028.50p
|
105,729
|
|
07/04/2025
|
960.00p
|
1,041.89p
|
953.67p
|
993.38p
|
268,636
|
|
04/04/2025
|
1,046.00p
|
1,051.00p
|
1,019.50p
|
1,027.25p
|
76,421
|
|
03/04/2025
|
1,065.00p
|
1,066.00p
|
1,047.50p
|
1,055.50p
|
61,939
|
|
02/04/2025
|
1,103.50p
|
1,105.50p
|
1,094.50p
|
1,105.50p
|
19,424
|
|
01/04/2025
|
1,101.00p
|
1,105.00p
|
1,095.50p
|
1,105.00p
|
15,608
|
|
31/03/2025
|
1,085.50p
|
1,091.50p
|
1,081.50p
|
1,090.75p
|
91,733
|
|
28/03/2025
|
1,113.00p
|
1,114.82p
|
1,096.25p
|
1,096.25p
|
25,991
|
|
27/03/2025
|
1,121.50p
|
1,122.00p
|
1,112.02p
|
1,117.50p
|
30,135
|
|
26/03/2025
|
1,127.50p
|
1,132.50p
|
1,124.50p
|
1,125.25p
|
81,005
|
|
25/03/2025
|
1,127.00p
|
1,128.97p
|
1,124.50p
|
1,125.00p
|
31,305
|
|
24/03/2025
|
1,116.50p
|
1,127.00p
|
1,113.00p
|
1,127.00p
|
107,399
|
|
21/03/2025
|
1,105.50p
|
1,106.00p
|
1,097.50p
|
1,106.00p
|
82,440
|
|
20/03/2025
|
1,115.50p
|
1,116.00p
|
1,105.00p
|
1,108.25p
|
115,786
|
|
19/03/2025
|
1,099.50p
|
1,109.00p
|
1,097.50p
|
1,107.00p
|
48,934
|
|
18/03/2025
|
1,106.50p
|
1,110.50p
|
1,096.00p
|
1,097.00p
|
51,206
|
|
17/03/2025
|
1,097.00p
|
1,106.99p
|
1,096.50p
|
1,102.50p
|
114,310
|
|
14/03/2025
|
1,090.50p
|
1,103.50p
|
1,088.85p
|
1,100.00p
|
69,766
|
|
13/03/2025
|
1,098.00p
|
1,100.03p
|
1,084.75p
|
1,084.75p
|
181,629
|
|
12/03/2025
|
1,102.50p
|
1,108.00p
|
1,093.49p
|
1,099.75p
|
196,555
|
|
11/03/2025
|
1,116.00p
|
1,120.00p
|
1,097.36p
|
1,099.00p
|
138,538
|
|
10/03/2025
|
1,134.50p
|
1,138.50p
|
1,120.50p
|
1,123.50p
|
130,326
|
|
07/03/2025
|
1,138.50p
|
1,138.50p
|
1,124.50p
|
1,124.50p
|
36,251
|
|
06/03/2025
|
1,152.00p
|
1,154.00p
|
1,142.00p
|
1,148.50p
|
245,882
|
|
05/03/2025
|
1,155.50p
|
1,159.49p
|
1,141.00p
|
1,143.25p
|
206,636
|
|
04/03/2025
|
1,172.50p
|
1,175.50p
|
1,154.50p
|
1,155.25p
|
61,871
|
|
03/03/2025
|
1,201.50p
|
1,203.00p
|
1,185.56p
|
1,188.00p
|
66,061
|
|
28/02/2025
|
1,186.50p
|
1,188.37p
|
1,183.00p
|
1,184.50p
|
94,480
|
|
27/02/2025
|
1,200.00p
|
1,203.50p
|
1,191.50p
|
1,197.75p
|
10,532
|
|
26/02/2025
|
1,200.00p
|
1,201.00p
|
1,197.47p
|
1,199.00p
|
26,414
|
|
25/02/2025
|
1,200.50p
|
1,201.50p
|
1,186.50p
|
1,189.25p
|
53,781
|
|
24/02/2025
|
1,206.50p
|
1,211.00p
|
1,202.41p
|
1,205.00p
|
26,055
|
|
21/02/2025
|
1,219.00p
|
1,225.00p
|
1,214.03p
|
1,215.00p
|
15,852
|
|
20/02/2025
|
1,226.00p
|
1,228.00p
|
1,220.00p
|
1,220.75p
|
85,604
|
|
19/02/2025
|
1,226.00p
|
1,229.25p
|
1,223.00p
|
1,229.25p
|
23,502
|
|
18/02/2025
|
1,226.50p
|
1,228.18p
|
1,219.00p
|
1,221.50p
|
42,774
|
|
17/02/2025
|
1,226.50p
|
1,228.00p
|
1,224.00p
|
1,226.25p
|
21,247
|
|
14/02/2025
|
1,232.50p
|
1,232.50p
|
1,223.00p
|
1,224.25p
|
24,122
|
|
13/02/2025
|
1,225.50p
|
1,232.00p
|
1,224.50p
|
1,229.00p
|
22,696
|
|
12/02/2025
|
1,231.50p
|
1,233.22p
|
1,225.98p
|
1,226.00p
|
66,835
|
|
11/02/2025
|
1,237.50p
|
1,239.50p
|
1,231.84p
|
1,235.00p
|
66,580
|
|
10/02/2025
|
1,229.50p
|
1,238.46p
|
1,229.50p
|
1,235.50p
|
21,135
|
|
07/02/2025
|
1,233.00p
|
1,236.06p
|
1,228.00p
|
1,230.50p
|
63,981
|
|
06/02/2025
|
1,229.50p
|
1,242.50p
|
1,229.50p
|
1,216.75p
|
22,458
|
|
05/02/2025
|
1,217.00p
|
1,217.50p
|
1,210.68p
|
1,216.75p
|
22,819
|
|
04/02/2025
|
1,217.00p
|
1,222.97p
|
1,217.00p
|
1,223.00p
|
9,945
|
|
03/02/2025
|
1,227.50p
|
1,227.50p
|
1,216.00p
|
1,223.00p
|
77,024
|
|
31/01/2025
|
1,245.50p
|
1,247.00p
|
1,242.00p
|
1,242.00p
|
21,586
|
|
30/01/2025
|
1,230.50p
|
1,236.00p
|
1,229.00p
|
1,231.75p
|
66,196
|
|
29/01/2025
|
1,231.50p
|
1,234.50p
|
1,226.50p
|
1,227.00p
|
50,432
|
|
28/01/2025
|
1,220.50p
|
1,228.00p
|
1,218.00p
|
1,225.25p
|
25,359
|
|
27/01/2025
|
1,213.00p
|
1,216.70p
|
1,199.98p
|
1,211.00p
|
52,561
|
|
24/01/2025
|
1,237.00p
|
1,241.00p
|
1,231.25p
|
1,231.25p
|
42,985
|
|
23/01/2025
|
1,240.00p
|
1,244.00p
|
1,238.50p
|
1,241.00p
|
16,184
|
|
22/01/2025
|
1,234.00p
|
1,244.50p
|
1,232.00p
|
1,244.50p
|
90,035
|
|
21/01/2025
|
1,229.00p
|
1,234.00p
|
1,227.75p
|
1,227.75p
|
19,369
|
|
20/01/2025
|
1,234.00p
|
1,234.50p
|
1,225.50p
|
1,227.25p
|
48,339
|
|
17/01/2025
|
1,227.00p
|
1,239.00p
|
1,227.00p
|
1,237.50p
|
21,540
|
|
16/01/2025
|
1,227.50p
|
1,230.00p
|
1,224.00p
|
1,219.25p
|
14,000
|
|
15/01/2025
|
1,203.50p
|
1,219.50p
|
1,202.50p
|
1,219.25p
|
17,841
|
|
14/01/2025
|
1,213.00p
|
1,217.62p
|
1,201.00p
|
1,202.25p
|
103,977
|
|
13/01/2025
|
1,202.50p
|
1,207.00p
|
1,200.50p
|
1,202.25p
|
23,992
|
|
10/01/2025
|
1,212.50p
|
1,213.96p
|
1,198.50p
|
1,204.25p
|
23,878
|
|
09/01/2025
|
1,213.00p
|
1,215.00p
|
1,206.00p
|
1,210.25p
|
21,571
|
|
08/01/2025
|
1,197.50p
|
1,206.00p
|
1,195.50p
|
1,205.50p
|
100,485
|
|
07/01/2025
|
1,193.00p
|
1,201.50p
|
1,193.00p
|
1,198.50p
|
23,414
|
|
06/01/2025
|
1,199.50p
|
1,206.00p
|
1,196.60p
|
1,205.25p
|
13,151
|
|
03/01/2025
|
1,198.50p
|
1,200.00p
|
1,195.00p
|
1,200.00p
|
18,998
|
|
02/01/2025
|
1,194.50p
|
1,207.00p
|
1,190.72p
|
1,203.00p
|
33,525
|
|
01/01/2025
|
1,187.00p
|
1,191.00p
|
1,185.39p
|
1,189.50p
|
2,279
|
|
31/12/2024
|
1,187.00p
|
1,191.00p
|
1,185.39p
|
1,189.50p
|
2,279
|
|
30/12/2024
|
1,193.00p
|
1,195.00p
|
1,178.50p
|
1,188.00p
|
28,558
|
|
27/12/2024
|
1,209.00p
|
1,211.00p
|
1,191.00p
|
1,193.50p
|
12,814
|
|
26/12/2024
|
1,203.50p
|
1,203.50p
|
1,199.21p
|
1,200.25p
|
17,386
|
|
25/12/2024
|
1,203.50p
|
1,203.50p
|
1,199.21p
|
1,200.25p
|
17,386
|
|
24/12/2024
|
1,203.50p
|
1,203.50p
|
1,199.21p
|
1,200.25p
|
17,386
|
|
23/12/2024
|
1,195.50p
|
1,197.00p
|
1,189.00p
|
1,193.50p
|
5,093
|
|
20/12/2024
|
1,173.50p
|
1,192.50p
|
1,170.50p
|
1,192.50p
|
34,349
|
|
19/12/2024
|
1,173.50p
|
1,186.50p
|
1,173.50p
|
1,186.50p
|
50,670
|
|
18/12/2024
|
1,200.00p
|
1,204.05p
|
1,197.00p
|
1,203.00p
|
21,760
|
|
17/12/2024
|
1,200.00p
|
1,201.50p
|
1,192.50p
|
1,198.50p
|
84,146
|
|
16/12/2024
|
1,208.00p
|
1,211.00p
|
1,206.17p
|
1,207.25p
|
25,552
|
|
13/12/2024
|
1,214.00p
|
1,216.50p
|
1,209.05p
|
1,210.25p
|
27,320
|
|
12/12/2024
|
1,206.00p
|
1,213.50p
|
1,206.00p
|
1,212.50p
|
28,802
|
|
11/12/2024
|
1,207.00p
|
1,213.50p
|
1,205.73p
|
1,213.50p
|
34,415
|
|
10/12/2024
|
1,207.50p
|
1,211.50p
|
1,206.00p
|
1,208.25p
|
20,500
|
|
09/12/2024
|
1,211.50p
|
1,214.50p
|
1,204.00p
|
1,206.00p
|
20,349
|
|
06/12/2024
|
1,211.00p
|
1,221.00p
|
1,209.50p
|
1,218.00p
|
26,099
|
|
05/12/2024
|
1,218.00p
|
1,219.70p
|
1,212.50p
|
1,212.50p
|
25,119
|
|
04/12/2024
|
1,219.50p
|
1,223.50p
|
1,217.50p
|
1,219.25p
|
29,913
|
|
03/12/2024
|
1,220.00p
|
1,221.28p
|
1,180.00p
|
1,219.00p
|
35,091
|
|
02/12/2024
|
1,209.00p
|
1,220.50p
|
1,207.00p
|
1,219.00p
|
19,701
|
|
29/11/2024
|
1,210.00p
|
1,212.61p
|
1,206.58p
|
1,211.75p
|
8,844
|
|
28/11/2024
|
1,210.50p
|
1,212.41p
|
1,209.00p
|
1,209.50p
|
44,863
|
|
27/11/2024
|
1,212.00p
|
1,217.00p
|
1,206.92p
|
1,220.00p
|
35,958
|
|
26/11/2024
|
1,213.50p
|
1,220.00p
|
1,212.00p
|
1,220.00p
|
22,204
|
|
25/11/2024
|
1,211.00p
|
1,215.00p
|
1,211.00p
|
1,213.25p
|
49,751
|
|
22/11/2024
|
1,207.00p
|
1,214.00p
|
1,203.05p
|
1,197.50p
|
27,575
|
|
21/11/2024
|
1,184.00p
|
1,197.50p
|
1,184.00p
|
1,197.50p
|
49,443
|
|
20/11/2024
|
1,183.50p
|
1,186.78p
|
1,175.50p
|
1,180.00p
|
43,781
|
|
19/11/2024
|
1,179.00p
|
1,182.00p
|
1,177.96p
|
1,182.50p
|
8,062
|
|
18/11/2024
|
1,180.00p
|
1,183.00p
|
1,176.00p
|
1,182.50p
|
16,583
|
|
15/11/2024
|
1,188.50p
|
1,191.00p
|
1,182.00p
|
1,197.75p
|
40,423
|
|
14/11/2024
|
1,204.50p
|
1,208.28p
|
1,196.50p
|
1,197.75p
|
78,890
|
|
13/11/2024
|
1,199.00p
|
1,200.79p
|
1,195.21p
|
1,199.00p
|
43,924
|
|
12/11/2024
|
1,194.00p
|
1,199.65p
|
1,191.50p
|
1,199.00p
|
17,747
|
|
11/11/2024
|
1,188.00p
|
1,193.11p
|
1,188.00p
|
1,189.50p
|
26,140
|
|
08/11/2024
|
1,179.00p
|
1,186.01p
|
1,176.94p
|
1,185.75p
|
22,471
|
|
07/11/2024
|
1,176.50p
|
1,176.68p
|
1,169.50p
|
1,173.50p
|
28,264
|
|
06/11/2024
|
1,170.50p
|
1,177.94p
|
1,164.00p
|
1,167.50p
|
121,867
|
|
05/11/2024
|
1,131.50p
|
1,138.50p
|
1,130.50p
|
1,137.00p
|
30,707
|
|
04/11/2024
|
1,143.00p
|
1,143.00p
|
1,133.50p
|
1,134.50p
|
66,295
|
|
01/11/2024
|
1,139.50p
|
1,140.70p
|
1,133.00p
|
1,138.75p
|
20,951
|
|
31/10/2024
|
1,141.00p
|
1,145.00p
|
1,139.50p
|
1,144.00p
|
20,066
|
|
30/10/2024
|
1,154.50p
|
1,156.00p
|
1,148.00p
|
1,152.75p
|
22,916
|
|
29/10/2024
|
1,152.00p
|
1,155.80p
|
1,150.00p
|
1,152.75p
|
22,129
|
|
28/10/2024
|
1,157.50p
|
1,159.00p
|
1,150.50p
|
1,152.50p
|
40,143
|
|
25/10/2024
|
1,154.00p
|
1,159.50p
|
1,152.00p
|
1,156.00p
|
26,609
|
|
24/10/2024
|
1,155.00p
|
1,157.50p
|
1,151.00p
|
1,155.00p
|
60,522
|
|
23/10/2024
|
1,158.50p
|
1,162.50p
|
1,155.00p
|
1,155.00p
|
16,173
|
|
22/10/2024
|
1,160.00p
|
1,161.28p
|
1,157.50p
|
1,158.75p
|
25,417
|
|
21/10/2024
|
1,161.50p
|
1,164.05p
|
1,158.75p
|
1,158.75p
|
19,586
|
|
18/10/2024
|
1,158.00p
|
1,160.50p
|
1,155.90p
|
1,160.50p
|
24,888
|
|
17/10/2024
|
1,166.50p
|
1,171.50p
|
1,163.50p
|
1,163.50p
|
31,200
|
|
16/10/2024
|
1,155.00p
|
1,159.00p
|
1,151.00p
|
1,159.00p
|
19,951
|
|
15/10/2024
|
1,162.00p
|
1,167.00p
|
1,154.25p
|
1,154.25p
|
17,663
|
|
14/10/2024
|
1,152.50p
|
1,164.50p
|
1,150.00p
|
1,161.75p
|
20,474
|
|
11/10/2024
|
1,143.50p
|
1,151.50p
|
1,143.50p
|
1,150.25p
|
32,965
|
|
10/10/2024
|
1,145.00p
|
1,149.00p
|
1,143.30p
|
1,147.75p
|
22,221
|