IShares IV Edge MSCI USA Quality Factor
(IUQF)
Sector: n/a
Historic Prices - up to 10 years
|
08/11/2024
|
1,179.00p
|
1,186.01p
|
1,176.94p
|
1,185.75p
|
22,471
|
|
07/11/2024
|
1,176.50p
|
1,176.68p
|
1,169.50p
|
1,173.50p
|
28,264
|
|
06/11/2024
|
1,170.50p
|
1,177.94p
|
1,164.00p
|
1,167.50p
|
121,867
|
|
05/11/2024
|
1,131.50p
|
1,138.50p
|
1,130.50p
|
1,137.00p
|
30,707
|
|
04/11/2024
|
1,143.00p
|
1,143.00p
|
1,133.50p
|
1,134.50p
|
66,295
|
|
01/11/2024
|
1,139.50p
|
1,140.70p
|
1,133.00p
|
1,138.75p
|
20,951
|
|
31/10/2024
|
1,141.00p
|
1,145.00p
|
1,139.50p
|
1,144.00p
|
20,066
|
|
30/10/2024
|
1,154.50p
|
1,156.00p
|
1,148.00p
|
1,152.75p
|
22,916
|
|
29/10/2024
|
1,152.00p
|
1,155.80p
|
1,150.00p
|
1,152.75p
|
22,129
|
|
28/10/2024
|
1,157.50p
|
1,159.00p
|
1,150.50p
|
1,152.50p
|
40,143
|
|
25/10/2024
|
1,154.00p
|
1,159.50p
|
1,152.00p
|
1,156.00p
|
26,609
|
|
24/10/2024
|
1,155.00p
|
1,157.50p
|
1,151.00p
|
1,155.00p
|
60,522
|
|
23/10/2024
|
1,158.50p
|
1,162.50p
|
1,155.00p
|
1,155.00p
|
16,173
|
|
22/10/2024
|
1,160.00p
|
1,161.28p
|
1,157.50p
|
1,158.75p
|
25,417
|
|
21/10/2024
|
1,161.50p
|
1,164.05p
|
1,158.75p
|
1,158.75p
|
19,586
|
|
18/10/2024
|
1,158.00p
|
1,160.50p
|
1,155.90p
|
1,160.50p
|
24,888
|
|
17/10/2024
|
1,166.50p
|
1,171.50p
|
1,163.50p
|
1,163.50p
|
31,200
|
|
16/10/2024
|
1,155.00p
|
1,159.00p
|
1,151.00p
|
1,159.00p
|
19,951
|
|
15/10/2024
|
1,162.00p
|
1,167.00p
|
1,154.25p
|
1,154.25p
|
17,663
|
|
14/10/2024
|
1,152.50p
|
1,164.50p
|
1,150.00p
|
1,161.75p
|
20,474
|
|
11/10/2024
|
1,143.50p
|
1,151.50p
|
1,143.50p
|
1,150.25p
|
32,965
|
|
10/10/2024
|
1,145.00p
|
1,149.00p
|
1,143.30p
|
1,147.75p
|
22,221
|
|
09/10/2024
|
1,139.00p
|
1,144.00p
|
1,135.73p
|
1,144.00p
|
14,370
|
|
08/10/2024
|
1,132.00p
|
1,137.00p
|
1,127.06p
|
1,137.00p
|
46,278
|
|
07/10/2024
|
1,132.00p
|
1,136.50p
|
1,130.53p
|
1,135.50p
|
19,582
|
|
04/10/2024
|
1,130.50p
|
1,138.96p
|
1,124.16p
|
1,128.50p
|
4,886
|
|
03/10/2024
|
1,122.50p
|
1,134.00p
|
1,121.26p
|
1,130.00p
|
6,276
|
|
02/10/2024
|
1,110.00p
|
1,118.33p
|
1,109.38p
|
1,117.75p
|
7,843
|
|
01/10/2024
|
1,118.50p
|
1,119.00p
|
1,108.50p
|
1,113.00p
|
20,519
|
|
30/09/2024
|
1,108.50p
|
1,110.00p
|
1,102.80p
|
1,106.50p
|
18,790
|
|
27/09/2024
|
1,112.50p
|
1,113.00p
|
1,108.95p
|
1,111.50p
|
7,576
|
|
26/09/2024
|
1,104.00p
|
1,121.00p
|
1,108.00p
|
1,108.00p
|
3,612
|
|
25/09/2024
|
1,104.00p
|
1,111.50p
|
1,104.00p
|
1,110.50p
|
17,044
|
|
24/09/2024
|
1,113.50p
|
1,113.50p
|
1,103.50p
|
1,107.50p
|
18,459
|
|
23/09/2024
|
1,111.50p
|
1,116.00p
|
1,108.80p
|
1,110.50p
|
7,262
|
|
20/09/2024
|
1,114.50p
|
1,116.50p
|
1,109.95p
|
1,111.25p
|
10,146
|
|
19/09/2024
|
1,113.50p
|
1,123.75p
|
1,113.50p
|
1,109.00p
|
14,101
|
|
18/09/2024
|
1,111.50p
|
1,115.50p
|
1,107.50p
|
1,109.00p
|
22,723
|
|
17/09/2024
|
1,115.50p
|
1,118.23p
|
1,110.50p
|
1,118.00p
|
25,226
|
|
16/09/2024
|
1,108.00p
|
1,113.00p
|
1,107.00p
|
1,107.00p
|
17,556
|
|
13/09/2024
|
1,111.50p
|
1,114.74p
|
1,108.15p
|
1,106.50p
|
14,719
|
|
12/09/2024
|
1,107.00p
|
1,116.50p
|
1,106.50p
|
1,087.75p
|
18,973
|
|
11/09/2024
|
1,093.00p
|
1,095.50p
|
1,086.50p
|
1,095.75p
|
4,352
|
|
10/09/2024
|
1,088.50p
|
1,096.00p
|
1,088.50p
|
1,095.75p
|
2,781
|
|
09/09/2024
|
1,088.50p
|
1,091.50p
|
1,083.08p
|
1,089.25p
|
15,838
|
|
06/09/2024
|
1,080.00p
|
1,088.74p
|
1,075.00p
|
1,075.00p
|
15,942
|
|
05/09/2024
|
1,093.00p
|
1,096.50p
|
1,084.00p
|
1,084.00p
|
3,847
|
|
04/09/2024
|
1,095.00p
|
1,097.61p
|
1,092.78p
|
1,094.75p
|
5,494
|
|
03/09/2024
|
1,122.00p
|
1,123.00p
|
1,109.25p
|
1,109.25p
|
5,728
|
|
02/09/2024
|
1,118.50p
|
1,121.50p
|
1,116.00p
|
1,111.25p
|
22,393
|
|
30/08/2024
|
1,113.00p
|
1,118.00p
|
1,110.50p
|
1,111.25p
|
50,339
|
|
29/08/2024
|
1,105.50p
|
1,119.00p
|
1,105.50p
|
1,118.75p
|
40,414
|
|
28/08/2024
|
1,114.00p
|
1,115.00p
|
1,105.50p
|
1,106.00p
|
8,987
|
|
27/08/2024
|
1,109.00p
|
1,112.55p
|
1,105.62p
|
1,110.00p
|
29,782
|
|
26/08/2024
|
1,122.50p
|
1,124.00p
|
1,117.25p
|
1,117.25p
|
25,995
|
|
23/08/2024
|
1,122.50p
|
1,124.00p
|
1,117.25p
|
1,117.25p
|
25,995
|
|
22/08/2024
|
1,122.50p
|
1,124.00p
|
1,117.25p
|
1,117.25p
|
25,995
|
|
21/08/2024
|
1,121.00p
|
1,122.00p
|
1,118.50p
|
1,120.50p
|
18,097
|
|
20/08/2024
|
1,118.00p
|
1,123.50p
|
1,117.60p
|
1,118.00p
|
6,200
|
|
19/08/2024
|
1,116.00p
|
1,120.50p
|
1,114.50p
|
1,118.25p
|
9,850
|
|
16/08/2024
|
1,124.50p
|
1,127.00p
|
1,116.92p
|
1,118.25p
|
34,300
|
|
15/08/2024
|
1,109.00p
|
1,121.00p
|
1,107.00p
|
1,119.75p
|
15,452
|
|
14/08/2024
|
1,102.00p
|
1,106.00p
|
1,101.36p
|
1,106.00p
|
12,272
|
|
13/08/2024
|
1,095.00p
|
1,098.50p
|
1,093.00p
|
1,098.25p
|
41,947
|
|
12/08/2024
|
1,091.00p
|
1,095.50p
|
1,089.00p
|
1,090.25p
|
24,457
|
|
09/08/2024
|
1,086.50p
|
1,091.00p
|
1,084.88p
|
1,087.00p
|
43,332
|
|
08/08/2024
|
1,078.50p
|
1,084.36p
|
1,060.00p
|
1,083.75p
|
2,313
|
|
07/08/2024
|
1,077.00p
|
1,087.00p
|
1,077.00p
|
1,084.50p
|
34,165
|
|
06/08/2024
|
1,069.00p
|
1,078.76p
|
1,063.50p
|
1,073.50p
|
35,429
|
|
05/08/2024
|
1,070.00p
|
1,070.00p
|
1,041.00p
|
1,063.50p
|
38,416
|
|
02/08/2024
|
1,096.00p
|
1,100.50p
|
1,075.00p
|
1,076.25p
|
26,749
|
|
01/08/2024
|
1,112.00p
|
1,120.15p
|
1,107.00p
|
1,107.00p
|
66,158
|
|
31/07/2024
|
1,096.00p
|
1,108.50p
|
1,096.00p
|
1,108.50p
|
5,340
|
|
30/07/2024
|
1,093.00p
|
1,097.50p
|
1,088.70p
|
1,089.00p
|
3,696
|
|
29/07/2024
|
1,095.50p
|
1,099.78p
|
1,090.00p
|
1,090.75p
|
22,283
|
|
26/07/2024
|
1,087.50p
|
1,091.00p
|
1,083.50p
|
1,085.75p
|
33,523
|
|
25/07/2024
|
1,086.00p
|
1,086.00p
|
1,077.00p
|
1,085.75p
|
39,223
|
|
24/07/2024
|
1,102.00p
|
1,102.00p
|
1,087.00p
|
1,087.00p
|
24,365
|
|
23/07/2024
|
1,108.00p
|
1,111.78p
|
1,107.00p
|
1,111.50p
|
9,559
|
|
22/07/2024
|
1,099.00p
|
1,107.65p
|
1,097.21p
|
1,102.50p
|
13,763
|
|
19/07/2024
|
1,101.50p
|
1,106.78p
|
1,098.00p
|
1,098.00p
|
13,632
|
|
18/07/2024
|
1,108.50p
|
1,113.50p
|
1,099.00p
|
1,099.00p
|
15,907
|
|
17/07/2024
|
1,118.50p
|
1,118.50p
|
1,104.50p
|
1,108.25p
|
14,891
|
|
16/07/2024
|
1,117.50p
|
1,123.72p
|
1,116.62p
|
1,123.25p
|
20,987
|
|
15/07/2024
|
1,115.00p
|
1,120.00p
|
1,114.73p
|
1,120.00p
|
12,895
|
|
12/07/2024
|
1,109.50p
|
1,116.25p
|
1,107.70p
|
1,116.25p
|
22,318
|
|
11/07/2024
|
1,124.50p
|
1,127.00p
|
1,113.00p
|
1,113.00p
|
2,651
|
|
10/07/2024
|
1,124.00p
|
1,124.00p
|
1,117.50p
|
1,118.75p
|
24,131
|
|
09/07/2024
|
1,121.50p
|
1,124.00p
|
1,121.50p
|
1,123.25p
|
3,200
|
|
08/07/2024
|
1,120.50p
|
1,122.50p
|
1,118.50p
|
1,118.50p
|
4,862
|
|
05/07/2024
|
1,118.00p
|
1,119.50p
|
1,113.52p
|
1,118.00p
|
14,184
|
|
04/07/2024
|
1,115.50p
|
1,120.63p
|
1,116.00p
|
1,117.25p
|
35,498
|
|
03/07/2024
|
1,115.50p
|
1,120.00p
|
1,112.00p
|
1,115.25p
|
21,775
|
|
02/07/2024
|
1,115.50p
|
1,117.00p
|
1,109.85p
|
1,115.00p
|
9,063
|
|
01/07/2024
|
1,119.00p
|
1,120.00p
|
1,109.50p
|
1,114.00p
|
19,392
|
|
28/06/2024
|
1,127.50p
|
1,132.50p
|
1,124.08p
|
1,126.00p
|
38,792
|
|
27/06/2024
|
1,125.00p
|
1,128.00p
|
1,124.38p
|
1,124.75p
|
10,349
|
|
26/06/2024
|
1,127.00p
|
1,130.50p
|
1,125.15p
|
1,125.25p
|
79,513
|
|
25/06/2024
|
1,121.00p
|
1,124.09p
|
1,118.66p
|
1,124.00p
|
53,608
|
|
24/06/2024
|
1,129.50p
|
1,129.50p
|
1,122.60p
|
1,126.50p
|
46,210
|
|
21/06/2024
|
1,131.00p
|
1,132.00p
|
1,126.30p
|
1,129.75p
|
16,380
|
|
20/06/2024
|
1,136.00p
|
1,138.00p
|
1,132.00p
|
1,132.50p
|
70,408
|
|
19/06/2024
|
1,130.00p
|
1,130.20p
|
1,127.50p
|
1,128.50p
|
20,167
|
|
18/06/2024
|
1,127.00p
|
1,129.16p
|
1,125.73p
|
1,128.75p
|
15,232
|
|
17/06/2024
|
1,119.50p
|
1,121.00p
|
1,117.23p
|
1,119.25p
|
84,845
|
|
14/06/2024
|
1,113.00p
|
1,117.50p
|
1,109.93p
|
1,115.25p
|
10,187
|
|
13/06/2024
|
1,104.50p
|
1,108.50p
|
1,101.50p
|
1,105.25p
|
22,687
|
|
12/06/2024
|
1,101.50p
|
1,105.50p
|
1,098.68p
|
1,102.50p
|
28,566
|
|
11/06/2024
|
1,095.00p
|
1,099.00p
|
1,091.23p
|
1,095.75p
|
29,617
|
|
10/06/2024
|
1,092.00p
|
1,094.78p
|
1,090.88p
|
1,093.50p
|
64,898
|
|
07/06/2024
|
1,089.00p
|
1,095.00p
|
1,088.28p
|
1,095.00p
|
24,563
|
|
06/06/2024
|
1,088.00p
|
1,091.50p
|
1,088.00p
|
1,089.00p
|
14,448
|
|
05/06/2024
|
1,078.00p
|
1,085.75p
|
1,077.30p
|
1,085.75p
|
9,940
|
|
04/06/2024
|
1,067.50p
|
1,073.50p
|
1,066.50p
|
1,070.50p
|
55,105
|
|
03/06/2024
|
1,078.00p
|
1,082.50p
|
1,070.24p
|
1,070.25p
|
24,443
|
|
31/05/2024
|
1,069.50p
|
1,072.00p
|
1,063.25p
|
1,063.25p
|
7,769
|
|
30/05/2024
|
1,073.50p
|
1,076.50p
|
1,071.56p
|
1,072.00p
|
33,816
|
|
29/05/2024
|
1,078.50p
|
1,079.50p
|
1,075.00p
|
1,078.75p
|
2,672
|
|
28/05/2024
|
1,082.50p
|
1,083.83p
|
1,078.50p
|
1,079.00p
|
47,303
|
|
27/05/2024
|
1,079.50p
|
1,081.50p
|
1,077.50p
|
1,081.50p
|
15,551
|
|
24/05/2024
|
1,079.50p
|
1,081.50p
|
1,077.50p
|
1,081.50p
|
15,551
|
|
23/05/2024
|
1,084.50p
|
1,087.50p
|
1,081.50p
|
1,084.00p
|
32,117
|
|
22/05/2024
|
1,079.50p
|
1,080.50p
|
1,077.76p
|
1,079.50p
|
10,245
|
|
21/05/2024
|
1,082.50p
|
1,082.50p
|
1,079.00p
|
1,080.25p
|
14,615
|
|
20/05/2024
|
1,080.00p
|
1,083.00p
|
1,079.00p
|
1,083.00p
|
12,462
|
|
17/05/2024
|
1,082.50p
|
1,083.11p
|
1,077.00p
|
1,077.00p
|
60,295
|
|
16/05/2024
|
1,084.00p
|
1,088.00p
|
1,084.00p
|
1,086.50p
|
10,284
|
|
15/05/2024
|
1,072.00p
|
1,081.00p
|
1,071.36p
|
1,081.00p
|
20,993
|
|
14/05/2024
|
1,070.50p
|
1,076.78p
|
1,069.50p
|
1,071.75p
|
13,941
|
|
13/05/2024
|
1,075.00p
|
1,079.00p
|
1,071.00p
|
1,072.75p
|
31,481
|
|
10/05/2024
|
1,075.00p
|
1,077.50p
|
1,073.85p
|
1,075.50p
|
96,648
|