IShares IV Edge MSCI USA Quality Factor
(IUQF)
Sector: n/a
Historic Prices - up to 10 years
|
17/01/2025
|
1,227.00p
|
1,239.00p
|
1,227.00p
|
1,237.50p
|
21,540
|
|
16/01/2025
|
1,227.50p
|
1,230.00p
|
1,224.00p
|
1,219.25p
|
14,000
|
|
15/01/2025
|
1,203.50p
|
1,219.50p
|
1,202.50p
|
1,219.25p
|
17,841
|
|
14/01/2025
|
1,213.00p
|
1,217.62p
|
1,201.00p
|
1,202.25p
|
103,977
|
|
13/01/2025
|
1,202.50p
|
1,207.00p
|
1,200.50p
|
1,202.25p
|
23,992
|
|
10/01/2025
|
1,212.50p
|
1,213.96p
|
1,198.50p
|
1,204.25p
|
23,878
|
|
09/01/2025
|
1,213.00p
|
1,215.00p
|
1,206.00p
|
1,210.25p
|
21,571
|
|
08/01/2025
|
1,197.50p
|
1,206.00p
|
1,195.50p
|
1,205.50p
|
100,485
|
|
07/01/2025
|
1,193.00p
|
1,201.50p
|
1,193.00p
|
1,198.50p
|
23,414
|
|
06/01/2025
|
1,199.50p
|
1,206.00p
|
1,196.60p
|
1,205.25p
|
13,151
|
|
03/01/2025
|
1,198.50p
|
1,200.00p
|
1,195.00p
|
1,200.00p
|
18,998
|
|
02/01/2025
|
1,194.50p
|
1,207.00p
|
1,190.72p
|
1,203.00p
|
33,525
|
|
01/01/2025
|
1,187.00p
|
1,191.00p
|
1,185.39p
|
1,189.50p
|
2,279
|
|
31/12/2024
|
1,187.00p
|
1,191.00p
|
1,185.39p
|
1,189.50p
|
2,279
|
|
30/12/2024
|
1,193.00p
|
1,195.00p
|
1,178.50p
|
1,188.00p
|
28,558
|
|
27/12/2024
|
1,209.00p
|
1,211.00p
|
1,191.00p
|
1,193.50p
|
12,814
|
|
26/12/2024
|
1,203.50p
|
1,203.50p
|
1,199.21p
|
1,200.25p
|
17,386
|
|
25/12/2024
|
1,203.50p
|
1,203.50p
|
1,199.21p
|
1,200.25p
|
17,386
|
|
24/12/2024
|
1,203.50p
|
1,203.50p
|
1,199.21p
|
1,200.25p
|
17,386
|
|
23/12/2024
|
1,195.50p
|
1,197.00p
|
1,189.00p
|
1,193.50p
|
5,093
|
|
20/12/2024
|
1,173.50p
|
1,192.50p
|
1,170.50p
|
1,192.50p
|
34,349
|
|
19/12/2024
|
1,173.50p
|
1,186.50p
|
1,173.50p
|
1,186.50p
|
50,670
|
|
18/12/2024
|
1,200.00p
|
1,204.05p
|
1,197.00p
|
1,203.00p
|
21,760
|
|
17/12/2024
|
1,200.00p
|
1,201.50p
|
1,192.50p
|
1,198.50p
|
84,146
|
|
16/12/2024
|
1,208.00p
|
1,211.00p
|
1,206.17p
|
1,207.25p
|
25,552
|
|
13/12/2024
|
1,214.00p
|
1,216.50p
|
1,209.05p
|
1,210.25p
|
27,320
|
|
12/12/2024
|
1,206.00p
|
1,213.50p
|
1,206.00p
|
1,212.50p
|
28,802
|
|
11/12/2024
|
1,207.00p
|
1,213.50p
|
1,205.73p
|
1,213.50p
|
34,415
|
|
10/12/2024
|
1,207.50p
|
1,211.50p
|
1,206.00p
|
1,208.25p
|
20,500
|
|
09/12/2024
|
1,211.50p
|
1,214.50p
|
1,204.00p
|
1,206.00p
|
20,349
|
|
06/12/2024
|
1,211.00p
|
1,221.00p
|
1,209.50p
|
1,218.00p
|
26,099
|
|
05/12/2024
|
1,218.00p
|
1,219.70p
|
1,212.50p
|
1,212.50p
|
25,119
|
|
04/12/2024
|
1,219.50p
|
1,223.50p
|
1,217.50p
|
1,219.25p
|
29,913
|
|
03/12/2024
|
1,220.00p
|
1,221.28p
|
1,180.00p
|
1,219.00p
|
35,091
|
|
02/12/2024
|
1,209.00p
|
1,220.50p
|
1,207.00p
|
1,219.00p
|
19,701
|
|
29/11/2024
|
1,210.00p
|
1,212.61p
|
1,206.58p
|
1,211.75p
|
8,844
|
|
28/11/2024
|
1,210.50p
|
1,212.41p
|
1,209.00p
|
1,209.50p
|
44,863
|
|
27/11/2024
|
1,212.00p
|
1,217.00p
|
1,206.92p
|
1,220.00p
|
35,958
|
|
26/11/2024
|
1,213.50p
|
1,220.00p
|
1,212.00p
|
1,220.00p
|
22,204
|
|
25/11/2024
|
1,211.00p
|
1,215.00p
|
1,211.00p
|
1,213.25p
|
49,751
|
|
22/11/2024
|
1,207.00p
|
1,214.00p
|
1,203.05p
|
1,197.50p
|
27,575
|
|
21/11/2024
|
1,184.00p
|
1,197.50p
|
1,184.00p
|
1,197.50p
|
49,443
|
|
20/11/2024
|
1,183.50p
|
1,186.78p
|
1,175.50p
|
1,180.00p
|
43,781
|
|
19/11/2024
|
1,179.00p
|
1,182.00p
|
1,177.96p
|
1,182.50p
|
8,062
|
|
18/11/2024
|
1,180.00p
|
1,183.00p
|
1,176.00p
|
1,182.50p
|
16,583
|
|
15/11/2024
|
1,188.50p
|
1,191.00p
|
1,182.00p
|
1,197.75p
|
40,423
|
|
14/11/2024
|
1,204.50p
|
1,208.28p
|
1,196.50p
|
1,197.75p
|
78,890
|
|
13/11/2024
|
1,199.00p
|
1,200.79p
|
1,195.21p
|
1,199.00p
|
43,924
|
|
12/11/2024
|
1,194.00p
|
1,199.65p
|
1,191.50p
|
1,199.00p
|
17,747
|
|
11/11/2024
|
1,188.00p
|
1,193.11p
|
1,188.00p
|
1,189.50p
|
26,140
|
|
08/11/2024
|
1,179.00p
|
1,186.01p
|
1,176.94p
|
1,185.75p
|
22,471
|
|
07/11/2024
|
1,176.50p
|
1,176.68p
|
1,169.50p
|
1,173.50p
|
28,264
|
|
06/11/2024
|
1,170.50p
|
1,177.94p
|
1,164.00p
|
1,167.50p
|
121,867
|
|
05/11/2024
|
1,131.50p
|
1,138.50p
|
1,130.50p
|
1,137.00p
|
30,707
|
|
04/11/2024
|
1,143.00p
|
1,143.00p
|
1,133.50p
|
1,134.50p
|
66,295
|
|
01/11/2024
|
1,139.50p
|
1,140.70p
|
1,133.00p
|
1,138.75p
|
20,951
|
|
31/10/2024
|
1,141.00p
|
1,145.00p
|
1,139.50p
|
1,144.00p
|
20,066
|
|
30/10/2024
|
1,154.50p
|
1,156.00p
|
1,148.00p
|
1,152.75p
|
22,916
|
|
29/10/2024
|
1,152.00p
|
1,155.80p
|
1,150.00p
|
1,152.75p
|
22,129
|
|
28/10/2024
|
1,157.50p
|
1,159.00p
|
1,150.50p
|
1,152.50p
|
40,143
|
|
25/10/2024
|
1,154.00p
|
1,159.50p
|
1,152.00p
|
1,156.00p
|
26,609
|
|
24/10/2024
|
1,155.00p
|
1,157.50p
|
1,151.00p
|
1,155.00p
|
60,522
|
|
23/10/2024
|
1,158.50p
|
1,162.50p
|
1,155.00p
|
1,155.00p
|
16,173
|
|
22/10/2024
|
1,160.00p
|
1,161.28p
|
1,157.50p
|
1,158.75p
|
25,417
|
|
21/10/2024
|
1,161.50p
|
1,164.05p
|
1,158.75p
|
1,158.75p
|
19,586
|
|
18/10/2024
|
1,158.00p
|
1,160.50p
|
1,155.90p
|
1,160.50p
|
24,888
|
|
17/10/2024
|
1,166.50p
|
1,171.50p
|
1,163.50p
|
1,163.50p
|
31,200
|
|
16/10/2024
|
1,155.00p
|
1,159.00p
|
1,151.00p
|
1,159.00p
|
19,951
|
|
15/10/2024
|
1,162.00p
|
1,167.00p
|
1,154.25p
|
1,154.25p
|
17,663
|
|
14/10/2024
|
1,152.50p
|
1,164.50p
|
1,150.00p
|
1,161.75p
|
20,474
|
|
11/10/2024
|
1,143.50p
|
1,151.50p
|
1,143.50p
|
1,150.25p
|
32,965
|
|
10/10/2024
|
1,145.00p
|
1,149.00p
|
1,143.30p
|
1,147.75p
|
22,221
|
|
09/10/2024
|
1,139.00p
|
1,144.00p
|
1,135.73p
|
1,144.00p
|
14,370
|
|
08/10/2024
|
1,132.00p
|
1,137.00p
|
1,127.06p
|
1,137.00p
|
46,278
|
|
07/10/2024
|
1,132.00p
|
1,136.50p
|
1,130.53p
|
1,135.50p
|
19,582
|
|
04/10/2024
|
1,130.50p
|
1,138.96p
|
1,124.16p
|
1,128.50p
|
4,886
|
|
03/10/2024
|
1,122.50p
|
1,134.00p
|
1,121.26p
|
1,130.00p
|
6,276
|
|
02/10/2024
|
1,110.00p
|
1,118.33p
|
1,109.38p
|
1,117.75p
|
7,843
|
|
01/10/2024
|
1,118.50p
|
1,119.00p
|
1,108.50p
|
1,113.00p
|
20,519
|
|
30/09/2024
|
1,108.50p
|
1,110.00p
|
1,102.80p
|
1,106.50p
|
18,790
|
|
27/09/2024
|
1,112.50p
|
1,113.00p
|
1,108.95p
|
1,111.50p
|
7,576
|
|
26/09/2024
|
1,104.00p
|
1,121.00p
|
1,108.00p
|
1,108.00p
|
3,612
|
|
25/09/2024
|
1,104.00p
|
1,111.50p
|
1,104.00p
|
1,110.50p
|
17,044
|
|
24/09/2024
|
1,113.50p
|
1,113.50p
|
1,103.50p
|
1,107.50p
|
18,459
|
|
23/09/2024
|
1,111.50p
|
1,116.00p
|
1,108.80p
|
1,110.50p
|
7,262
|
|
20/09/2024
|
1,114.50p
|
1,116.50p
|
1,109.95p
|
1,111.25p
|
10,146
|
|
19/09/2024
|
1,113.50p
|
1,123.75p
|
1,113.50p
|
1,109.00p
|
14,101
|
|
18/09/2024
|
1,111.50p
|
1,115.50p
|
1,107.50p
|
1,109.00p
|
22,723
|
|
17/09/2024
|
1,115.50p
|
1,118.23p
|
1,110.50p
|
1,118.00p
|
25,226
|
|
16/09/2024
|
1,108.00p
|
1,113.00p
|
1,107.00p
|
1,107.00p
|
17,556
|
|
13/09/2024
|
1,111.50p
|
1,114.74p
|
1,108.15p
|
1,106.50p
|
14,719
|
|
12/09/2024
|
1,107.00p
|
1,116.50p
|
1,106.50p
|
1,087.75p
|
18,973
|
|
11/09/2024
|
1,093.00p
|
1,095.50p
|
1,086.50p
|
1,095.75p
|
4,352
|
|
10/09/2024
|
1,088.50p
|
1,096.00p
|
1,088.50p
|
1,095.75p
|
2,781
|
|
09/09/2024
|
1,088.50p
|
1,091.50p
|
1,083.08p
|
1,089.25p
|
15,838
|
|
06/09/2024
|
1,080.00p
|
1,088.74p
|
1,075.00p
|
1,075.00p
|
15,942
|
|
05/09/2024
|
1,093.00p
|
1,096.50p
|
1,084.00p
|
1,084.00p
|
3,847
|
|
04/09/2024
|
1,095.00p
|
1,097.61p
|
1,092.78p
|
1,094.75p
|
5,494
|
|
03/09/2024
|
1,122.00p
|
1,123.00p
|
1,109.25p
|
1,109.25p
|
5,728
|
|
02/09/2024
|
1,118.50p
|
1,121.50p
|
1,116.00p
|
1,111.25p
|
22,393
|
|
30/08/2024
|
1,113.00p
|
1,118.00p
|
1,110.50p
|
1,111.25p
|
50,339
|
|
29/08/2024
|
1,105.50p
|
1,119.00p
|
1,105.50p
|
1,118.75p
|
40,414
|
|
28/08/2024
|
1,114.00p
|
1,115.00p
|
1,105.50p
|
1,106.00p
|
8,987
|
|
27/08/2024
|
1,109.00p
|
1,112.55p
|
1,105.62p
|
1,110.00p
|
29,782
|
|
26/08/2024
|
1,122.50p
|
1,124.00p
|
1,117.25p
|
1,117.25p
|
25,995
|
|
23/08/2024
|
1,122.50p
|
1,124.00p
|
1,117.25p
|
1,117.25p
|
25,995
|
|
22/08/2024
|
1,122.50p
|
1,124.00p
|
1,117.25p
|
1,117.25p
|
25,995
|
|
21/08/2024
|
1,121.00p
|
1,122.00p
|
1,118.50p
|
1,120.50p
|
18,097
|
|
20/08/2024
|
1,118.00p
|
1,123.50p
|
1,117.60p
|
1,118.00p
|
6,200
|
|
19/08/2024
|
1,116.00p
|
1,120.50p
|
1,114.50p
|
1,118.25p
|
9,850
|
|
16/08/2024
|
1,124.50p
|
1,127.00p
|
1,116.92p
|
1,118.25p
|
34,300
|
|
15/08/2024
|
1,109.00p
|
1,121.00p
|
1,107.00p
|
1,119.75p
|
15,452
|
|
14/08/2024
|
1,102.00p
|
1,106.00p
|
1,101.36p
|
1,106.00p
|
12,272
|
|
13/08/2024
|
1,095.00p
|
1,098.50p
|
1,093.00p
|
1,098.25p
|
41,947
|
|
12/08/2024
|
1,091.00p
|
1,095.50p
|
1,089.00p
|
1,090.25p
|
24,457
|
|
09/08/2024
|
1,086.50p
|
1,091.00p
|
1,084.88p
|
1,087.00p
|
43,332
|
|
08/08/2024
|
1,078.50p
|
1,084.36p
|
1,060.00p
|
1,083.75p
|
2,313
|
|
07/08/2024
|
1,077.00p
|
1,087.00p
|
1,077.00p
|
1,084.50p
|
34,165
|
|
06/08/2024
|
1,069.00p
|
1,078.76p
|
1,063.50p
|
1,073.50p
|
35,429
|
|
05/08/2024
|
1,070.00p
|
1,070.00p
|
1,041.00p
|
1,063.50p
|
38,416
|
|
02/08/2024
|
1,096.00p
|
1,100.50p
|
1,075.00p
|
1,076.25p
|
26,749
|
|
01/08/2024
|
1,112.00p
|
1,120.15p
|
1,107.00p
|
1,107.00p
|
66,158
|
|
31/07/2024
|
1,096.00p
|
1,108.50p
|
1,096.00p
|
1,108.50p
|
5,340
|
|
30/07/2024
|
1,093.00p
|
1,097.50p
|
1,088.70p
|
1,089.00p
|
3,696
|
|
29/07/2024
|
1,095.50p
|
1,099.78p
|
1,090.00p
|
1,090.75p
|
22,283
|
|
26/07/2024
|
1,087.50p
|
1,091.00p
|
1,083.50p
|
1,085.75p
|
33,523
|
|
25/07/2024
|
1,086.00p
|
1,086.00p
|
1,077.00p
|
1,085.75p
|
39,223
|
|
24/07/2024
|
1,102.00p
|
1,102.00p
|
1,087.00p
|
1,087.00p
|
24,365
|
|
23/07/2024
|
1,108.00p
|
1,111.78p
|
1,107.00p
|
1,111.50p
|
9,559
|
|
22/07/2024
|
1,099.00p
|
1,107.65p
|
1,097.21p
|
1,102.50p
|
13,763
|
|
19/07/2024
|
1,101.50p
|
1,106.78p
|
1,098.00p
|
1,098.00p
|
13,632
|
|
18/07/2024
|
1,108.50p
|
1,113.50p
|
1,099.00p
|
1,099.00p
|
15,907
|