IShares IV Edge MSCI USA Quality Factor
(IUQF)
Sector: n/a
Historic Prices - up to 10 years
|
16/07/2025
|
1,137.00p
|
1,143.00p
|
1,131.50p
|
1,132.75p
|
27,537
|
|
15/07/2025
|
1,146.50p
|
1,148.50p
|
1,143.63p
|
1,145.50p
|
54,182
|
|
14/07/2025
|
1,136.00p
|
1,141.75p
|
1,133.50p
|
1,141.75p
|
12,073
|
|
11/07/2025
|
1,135.50p
|
1,141.50p
|
1,134.50p
|
1,137.50p
|
52,634
|
|
10/07/2025
|
1,134.00p
|
1,141.00p
|
1,133.00p
|
1,140.75p
|
56,788
|
|
09/07/2025
|
1,129.50p
|
1,137.00p
|
1,128.50p
|
1,133.25p
|
27,369
|
|
08/07/2025
|
1,127.50p
|
1,135.50p
|
1,125.00p
|
1,131.00p
|
19,520
|
|
07/07/2025
|
1,131.50p
|
1,134.50p
|
1,125.00p
|
1,126.00p
|
1,278,189
|
|
04/07/2025
|
1,126.00p
|
1,127.75p
|
1,124.50p
|
1,127.75p
|
25,644
|
|
03/07/2025
|
1,127.00p
|
1,133.50p
|
1,125.00p
|
1,132.00p
|
35,318
|
|
02/07/2025
|
1,120.00p
|
1,130.00p
|
1,119.00p
|
1,125.50p
|
134,577
|
|
01/07/2025
|
1,107.50p
|
1,118.75p
|
1,107.38p
|
1,118.75p
|
13,112
|
|
30/06/2025
|
1,109.00p
|
1,112.38p
|
1,108.00p
|
1,109.25p
|
18,503
|
|
27/06/2025
|
1,100.50p
|
1,108.00p
|
1,100.12p
|
1,107.75p
|
36,234
|
|
26/06/2025
|
1,096.00p
|
1,097.00p
|
1,091.50p
|
1,094.50p
|
35,078
|
|
25/06/2025
|
1,102.00p
|
1,105.00p
|
1,101.50p
|
1,101.75p
|
42,804
|
|
24/06/2025
|
1,100.00p
|
1,102.50p
|
1,095.50p
|
1,097.75p
|
13,669
|
|
23/06/2025
|
1,097.50p
|
1,097.50p
|
1,091.00p
|
1,091.00p
|
15,700
|
|
20/06/2025
|
1,092.00p
|
1,099.50p
|
1,088.64p
|
1,090.75p
|
177,684
|
|
19/06/2025
|
1,098.00p
|
1,098.00p
|
1,088.97p
|
1,090.50p
|
27,968
|
|
18/06/2025
|
1,106.00p
|
1,108.00p
|
1,103.50p
|
1,103.50p
|
29,328
|
|
17/06/2025
|
1,103.00p
|
1,107.97p
|
1,099.00p
|
1,107.00p
|
42,377
|
|
16/06/2025
|
1,099.00p
|
1,106.50p
|
1,098.25p
|
1,104.50p
|
92,367
|
|
13/06/2025
|
1,104.50p
|
1,107.00p
|
1,099.00p
|
1,101.50p
|
68,791
|
|
12/06/2025
|
1,109.50p
|
1,111.00p
|
1,102.50p
|
1,109.50p
|
53,028
|
|
11/06/2025
|
1,117.50p
|
1,120.00p
|
1,116.50p
|
1,116.50p
|
84,988
|
|
10/06/2025
|
1,111.00p
|
1,115.50p
|
1,110.28p
|
1,115.50p
|
29,070
|
|
09/06/2025
|
1,109.50p
|
1,111.00p
|
1,107.00p
|
1,107.25p
|
25,125
|
|
06/06/2025
|
1,105.00p
|
1,114.50p
|
1,104.00p
|
1,111.00p
|
36,463
|
|
05/06/2025
|
1,105.50p
|
1,107.00p
|
1,098.00p
|
1,106.50p
|
25,352
|
|
04/06/2025
|
1,103.00p
|
1,107.00p
|
1,102.50p
|
1,105.00p
|
23,166
|
|
03/06/2025
|
1,092.00p
|
1,100.50p
|
1,090.91p
|
1,100.50p
|
13,488
|
|
02/06/2025
|
1,083.50p
|
1,087.85p
|
1,083.50p
|
1,086.50p
|
12,505
|
|
30/05/2025
|
1,094.50p
|
1,096.00p
|
1,089.00p
|
1,094.75p
|
33,469
|
|
29/05/2025
|
1,107.00p
|
1,110.97p
|
1,093.53p
|
1,095.75p
|
163,816
|
|
28/05/2025
|
1,094.50p
|
1,099.50p
|
1,093.00p
|
1,096.00p
|
66,195
|
|
27/05/2025
|
1,084.00p
|
1,091.00p
|
1,081.00p
|
1,091.00p
|
41,047
|
|
26/05/2025
|
1,085.50p
|
1,090.00p
|
1,067.50p
|
1,074.50p
|
97,252
|
|
23/05/2025
|
1,085.50p
|
1,090.00p
|
1,067.50p
|
1,074.50p
|
97,252
|
|
22/05/2025
|
1,097.50p
|
1,099.50p
|
1,090.00p
|
1,091.00p
|
33,672
|
|
21/05/2025
|
1,107.50p
|
1,108.75p
|
1,102.00p
|
1,108.75p
|
110,314
|
|
20/05/2025
|
1,116.00p
|
1,120.76p
|
1,115.50p
|
1,117.50p
|
81,900
|
|
19/05/2025
|
1,106.00p
|
1,116.97p
|
1,103.50p
|
1,116.25p
|
78,952
|
|
16/05/2025
|
1,112.50p
|
1,119.50p
|
1,112.00p
|
1,119.50p
|
33,697
|
|
15/05/2025
|
1,105.50p
|
1,113.75p
|
1,103.03p
|
1,113.75p
|
54,791
|
|
14/05/2025
|
1,110.50p
|
1,110.50p
|
1,103.00p
|
1,108.50p
|
160,297
|
|
13/05/2025
|
1,110.00p
|
1,117.50p
|
1,109.50p
|
1,113.25p
|
31,809
|
|
12/05/2025
|
1,101.50p
|
1,115.00p
|
1,089.50p
|
1,105.50p
|
127,264
|
|
09/05/2025
|
1,079.50p
|
1,082.44p
|
1,072.00p
|
1,073.25p
|
29,637
|
|
08/05/2025
|
1,080.50p
|
1,086.50p
|
1,072.00p
|
1,080.75p
|
44,667
|
|
07/05/2025
|
1,067.50p
|
1,070.50p
|
1,059.50p
|
1,063.75p
|
110,762
|
|
06/05/2025
|
1,072.50p
|
1,076.00p
|
1,057.50p
|
1,067.50p
|
67,171
|
|
05/05/2025
|
1,067.00p
|
1,079.50p
|
1,066.50p
|
1,078.00p
|
12,747
|
|
02/05/2025
|
1,067.00p
|
1,079.50p
|
1,066.50p
|
1,078.00p
|
12,747
|
|
01/05/2025
|
1,069.50p
|
1,077.50p
|
1,064.00p
|
1,073.50p
|
105,292
|
|
30/04/2025
|
1,051.50p
|
1,054.76p
|
1,037.00p
|
1,048.50p
|
225,043
|
|
29/04/2025
|
1,045.00p
|
1,051.00p
|
1,040.00p
|
1,046.00p
|
111,913
|
|
28/04/2025
|
1,046.50p
|
1,054.00p
|
1,039.25p
|
1,039.25p
|
22,718
|
|
25/04/2025
|
1,048.50p
|
1,054.00p
|
1,039.50p
|
1,043.75p
|
20,620
|
|
24/04/2025
|
1,021.50p
|
1,040.50p
|
1,021.00p
|
1,038.75p
|
29,628
|
|
23/04/2025
|
1,028.00p
|
1,044.00p
|
1,027.50p
|
1,033.50p
|
25,483
|
|
22/04/2025
|
1,001.00p
|
1,005.00p
|
992.00p
|
1,005.00p
|
16,759
|
|
21/04/2025
|
1,024.50p
|
1,027.00p
|
1,011.50p
|
1,014.75p
|
41,982
|
|
18/04/2025
|
1,024.50p
|
1,027.00p
|
1,011.50p
|
1,014.75p
|
41,982
|
|
17/04/2025
|
1,024.50p
|
1,027.00p
|
1,011.50p
|
1,014.75p
|
41,982
|
|
16/04/2025
|
1,024.00p
|
1,032.00p
|
1,019.82p
|
1,031.50p
|
81,500
|
|
15/04/2025
|
1,041.50p
|
1,046.97p
|
1,036.50p
|
1,041.00p
|
58,900
|
|
14/04/2025
|
1,048.00p
|
1,057.50p
|
1,044.78p
|
1,046.00p
|
30,468
|
|
11/04/2025
|
1,036.00p
|
1,041.50p
|
1,015.00p
|
1,024.50p
|
134,098
|
|
10/04/2025
|
1,078.50p
|
1,078.50p
|
1,031.50p
|
1,031.50p
|
46,180
|
|
09/04/2025
|
989.50p
|
1,006.46p
|
971.75p
|
997.00p
|
42,742
|
|
08/04/2025
|
1,024.50p
|
1,047.00p
|
1,023.50p
|
1,028.50p
|
105,729
|
|
07/04/2025
|
960.00p
|
1,041.89p
|
953.67p
|
993.38p
|
268,636
|
|
04/04/2025
|
1,046.00p
|
1,051.00p
|
1,019.50p
|
1,027.25p
|
76,421
|
|
03/04/2025
|
1,065.00p
|
1,066.00p
|
1,047.50p
|
1,055.50p
|
61,939
|
|
02/04/2025
|
1,103.50p
|
1,105.50p
|
1,094.50p
|
1,105.50p
|
19,424
|
|
01/04/2025
|
1,101.00p
|
1,105.00p
|
1,095.50p
|
1,105.00p
|
15,608
|
|
31/03/2025
|
1,085.50p
|
1,091.50p
|
1,081.50p
|
1,090.75p
|
91,733
|
|
28/03/2025
|
1,113.00p
|
1,114.82p
|
1,096.25p
|
1,096.25p
|
25,991
|
|
27/03/2025
|
1,121.50p
|
1,122.00p
|
1,112.02p
|
1,117.50p
|
30,135
|
|
26/03/2025
|
1,127.50p
|
1,132.50p
|
1,124.50p
|
1,125.25p
|
81,005
|
|
25/03/2025
|
1,127.00p
|
1,128.97p
|
1,124.50p
|
1,125.00p
|
31,305
|
|
24/03/2025
|
1,116.50p
|
1,127.00p
|
1,113.00p
|
1,127.00p
|
107,399
|
|
21/03/2025
|
1,105.50p
|
1,106.00p
|
1,097.50p
|
1,106.00p
|
82,440
|
|
20/03/2025
|
1,115.50p
|
1,116.00p
|
1,105.00p
|
1,108.25p
|
115,786
|
|
19/03/2025
|
1,099.50p
|
1,109.00p
|
1,097.50p
|
1,107.00p
|
48,934
|
|
18/03/2025
|
1,106.50p
|
1,110.50p
|
1,096.00p
|
1,097.00p
|
51,206
|
|
17/03/2025
|
1,097.00p
|
1,106.99p
|
1,096.50p
|
1,102.50p
|
114,310
|
|
14/03/2025
|
1,090.50p
|
1,103.50p
|
1,088.85p
|
1,100.00p
|
69,766
|
|
13/03/2025
|
1,098.00p
|
1,100.03p
|
1,084.75p
|
1,084.75p
|
181,629
|
|
12/03/2025
|
1,102.50p
|
1,108.00p
|
1,093.49p
|
1,099.75p
|
196,555
|
|
11/03/2025
|
1,116.00p
|
1,120.00p
|
1,097.36p
|
1,099.00p
|
138,538
|
|
10/03/2025
|
1,134.50p
|
1,138.50p
|
1,120.50p
|
1,123.50p
|
130,326
|
|
07/03/2025
|
1,138.50p
|
1,138.50p
|
1,124.50p
|
1,124.50p
|
36,251
|
|
06/03/2025
|
1,152.00p
|
1,154.00p
|
1,142.00p
|
1,148.50p
|
245,882
|
|
05/03/2025
|
1,155.50p
|
1,159.49p
|
1,141.00p
|
1,143.25p
|
206,636
|
|
04/03/2025
|
1,172.50p
|
1,175.50p
|
1,154.50p
|
1,155.25p
|
61,871
|
|
03/03/2025
|
1,201.50p
|
1,203.00p
|
1,185.56p
|
1,188.00p
|
66,061
|
|
28/02/2025
|
1,186.50p
|
1,188.37p
|
1,183.00p
|
1,184.50p
|
94,480
|
|
27/02/2025
|
1,200.00p
|
1,203.50p
|
1,191.50p
|
1,197.75p
|
10,532
|
|
26/02/2025
|
1,200.00p
|
1,201.00p
|
1,197.47p
|
1,199.00p
|
26,414
|
|
25/02/2025
|
1,200.50p
|
1,201.50p
|
1,186.50p
|
1,189.25p
|
53,781
|
|
24/02/2025
|
1,206.50p
|
1,211.00p
|
1,202.41p
|
1,205.00p
|
26,055
|
|
21/02/2025
|
1,219.00p
|
1,225.00p
|
1,214.03p
|
1,215.00p
|
15,852
|
|
20/02/2025
|
1,226.00p
|
1,228.00p
|
1,220.00p
|
1,220.75p
|
85,604
|
|
19/02/2025
|
1,226.00p
|
1,229.25p
|
1,223.00p
|
1,229.25p
|
23,502
|
|
18/02/2025
|
1,226.50p
|
1,228.18p
|
1,219.00p
|
1,221.50p
|
42,774
|
|
17/02/2025
|
1,226.50p
|
1,228.00p
|
1,224.00p
|
1,226.25p
|
21,247
|
|
14/02/2025
|
1,232.50p
|
1,232.50p
|
1,223.00p
|
1,224.25p
|
24,122
|
|
13/02/2025
|
1,225.50p
|
1,232.00p
|
1,224.50p
|
1,229.00p
|
22,696
|
|
12/02/2025
|
1,231.50p
|
1,233.22p
|
1,225.98p
|
1,226.00p
|
66,835
|
|
11/02/2025
|
1,237.50p
|
1,239.50p
|
1,231.84p
|
1,235.00p
|
66,580
|
|
10/02/2025
|
1,229.50p
|
1,238.46p
|
1,229.50p
|
1,235.50p
|
21,135
|
|
07/02/2025
|
1,233.00p
|
1,236.06p
|
1,228.00p
|
1,230.50p
|
63,981
|
|
06/02/2025
|
1,229.50p
|
1,242.50p
|
1,229.50p
|
1,216.75p
|
22,458
|
|
05/02/2025
|
1,217.00p
|
1,217.50p
|
1,210.68p
|
1,216.75p
|
22,819
|
|
04/02/2025
|
1,217.00p
|
1,222.97p
|
1,217.00p
|
1,223.00p
|
9,945
|
|
03/02/2025
|
1,227.50p
|
1,227.50p
|
1,216.00p
|
1,223.00p
|
77,024
|
|
31/01/2025
|
1,245.50p
|
1,247.00p
|
1,242.00p
|
1,242.00p
|
21,586
|
|
30/01/2025
|
1,230.50p
|
1,236.00p
|
1,229.00p
|
1,231.75p
|
66,196
|
|
29/01/2025
|
1,231.50p
|
1,234.50p
|
1,226.50p
|
1,227.00p
|
50,432
|
|
28/01/2025
|
1,220.50p
|
1,228.00p
|
1,218.00p
|
1,225.25p
|
25,359
|
|
27/01/2025
|
1,213.00p
|
1,216.70p
|
1,199.98p
|
1,211.00p
|
52,561
|
|
24/01/2025
|
1,237.00p
|
1,241.00p
|
1,231.25p
|
1,231.25p
|
42,985
|
|
23/01/2025
|
1,240.00p
|
1,244.00p
|
1,238.50p
|
1,241.00p
|
16,184
|
|
22/01/2025
|
1,234.00p
|
1,244.50p
|
1,232.00p
|
1,244.50p
|
90,035
|
|
21/01/2025
|
1,229.00p
|
1,234.00p
|
1,227.75p
|
1,227.75p
|
19,369
|
|
20/01/2025
|
1,234.00p
|
1,234.50p
|
1,225.50p
|
1,227.25p
|
48,339
|
|
17/01/2025
|
1,227.00p
|
1,239.00p
|
1,227.00p
|
1,237.50p
|
21,540
|