| Date | Time | Price | Amount | Value | Type | Buy / sell |
|---|---|---|---|---|---|---|
| 21/11/2025 | 15:57:00 | 1221p | 569 | £6,947.49 | AT | Sell |
| 21/11/2025 | 15:57:00 | 1221p | 50 | £610.50 | AT | Sell |
| 21/11/2025 | 15:57:00 | 1221p | 50 | £610.50 | AT | Sell |
| 21/11/2025 | 15:57:00 | 1221p | 250 | £3,052.50 | AT | Sell |
| 21/11/2025 | 15:50:00 | 1221p | 1 | £12.21 | O | Buy |
| 21/11/2025 | 15:34:05 | 1219p | 50 | £609.50 | AT | Sell |
| 21/11/2025 | 15:16:01 | 1218p | 5 | £60.90 | O | Sell |
| 21/11/2025 | 15:13:03 | 1218p | 1 | £12.18 | O | Buy |
| 21/11/2025 | 15:08:04 | 1219p | 1 | £12.19 | O | Buy |
| 21/11/2025 | 15:05:00 | 1218p | 50 | £609.00 | AT | Buy |
| 21/11/2025 | 15:05:00 | 1218p | 50 | £609.00 | AT | Buy |
| 21/11/2025 | 15:05:00 | 1218p | 100 | £1,218.00 | AT | Buy |
| 21/11/2025 | 15:05:00 | 1218p | 150 | £1,827.00 | AT | Buy |
| 21/11/2025 | 15:05:00 | 1218p | 50 | £609.00 | AT | Buy |
| 21/11/2025 | 15:01:03 | 1218p | 50 | £609.00 | AT | Buy |
| 21/11/2025 | 15:01:03 | 1218p | 50 | £609.00 | AT | Buy |
| 21/11/2025 | 15:01:03 | 1218p | 50 | £609.00 | AT | Buy |
| 21/11/2025 | 15:01:03 | 1218p | 50 | £609.00 | AT | Buy |
| 21/11/2025 | 15:01:03 | 1218p | 50 | £609.00 | AT | Buy |
| 21/11/2025 | 15:01:03 | 1218p | 343 | £4,177.74 | AT | Buy |
| Buy | Sell | |
|---|---|---|
| Quantity | - | - |
| Volume | - | - |
| Value | - | - |
| Type | Description |
|---|---|
| AT | Automated Trade |
| O | Ordinary Trade |
| PT | Closing price crossing session Trade |
| UT | Uncrossing Trade |
| B | Broker to Broker |
| Type | Description |
|---|---|
| EU | Euro Automated Trades |
| ER | Euro Trades |
| K | Block Trade |
| LC | Late Trade Correction |
| M | Market Maker to Market Maker including through IDB |
| N | Non Protected Portfolio |
| NM | Not to Mark |
| NR | Non Risk (SEATS Based Segments only) |
| P | Protected Portfolio |
| R | Riskless Principal transaction at different Price |
| RO | Result of Option |
| RT | Risk Trade (SEATS Based Segments only) |
| ST | SEAQ Trade |
| SW | Stock Swap |
| X | Cross at the Same Price |
| PA | If reporting a protected transaction at the time that protection is applied |
| PC | Previous Day Contra |
| T | If reporting a single protected transaction |
| WN | Worked Principal Notification |
| WT | Worked Principal Trade |
| CT | Contra Trade |
| AI | Automated Input facility |
| PN | Worked Principal Portfolio Notification |
| VW | Volume Weighted Average Price |