IShares S&P 500 EUR Hedged ETF (ACC)
(IUSE)
Sector: n/a
Historic Prices - up to 10 years
|
16/05/2025
|
€123.63
|
€124.33
|
€123.63
|
€124.12
|
152,887
|
|
15/05/2025
|
€122.90
|
€123.54
|
€122.38
|
€123.52
|
19,356
|
|
14/05/2025
|
€123.40
|
€123.54
|
€122.94
|
€123.36
|
133,899
|
|
13/05/2025
|
€121.86
|
€123.47
|
€121.71
|
€123.42
|
27,663
|
|
12/05/2025
|
€121.41
|
€122.38
|
€121.31
|
€121.59
|
41,214
|
|
09/05/2025
|
€118.57
|
€119.02
|
€118.10
|
€118.40
|
29,328
|
|
08/05/2025
|
€118.54
|
€119.12
|
€117.88
|
€118.95
|
266,717
|
|
07/05/2025
|
€117.74
|
€118.01
|
€117.17
|
€117.20
|
54,407
|
|
06/05/2025
|
€117.85
|
€117.93
|
€116.80
|
€117.75
|
51,197
|
|
05/05/2025
|
€117.88
|
€118.47
|
€117.79
|
€118.46
|
3,252
|
|
02/05/2025
|
€117.88
|
€118.75
|
€117.36
|
€118.46
|
25,431
|
|
01/05/2025
|
€117.40
|
€118.34
|
€117.29
|
€118.12
|
12,748
|
|
30/04/2025
|
€116.12
|
€116.30
|
€113.84
|
€115.24
|
127,973
|
|
29/04/2025
|
€115.70
|
€116.13
|
€115.20
|
€115.93
|
114,997
|
|
28/04/2025
|
€115.42
|
€116.14
|
€114.91
|
€114.91
|
19,604
|
|
25/04/2025
|
€115.57
|
€115.91
|
€114.45
|
€114.80
|
18,171
|
|
24/04/2025
|
€112.49
|
€114.34
|
€111.82
|
€114.02
|
22,718
|
|
23/04/2025
|
€112.94
|
€114.78
|
€111.94
|
€113.26
|
19,949
|
|
22/04/2025
|
€109.73
|
€110.83
|
€109.04
|
€110.83
|
122,681
|
|
21/04/2025
|
€111.56
|
€111.96
|
€110.37
|
€111.09
|
23,575
|
|
18/04/2025
|
€111.56
|
€111.96
|
€110.37
|
€111.09
|
23,575
|
|
17/04/2025
|
€111.56
|
€111.96
|
€110.37
|
€111.09
|
23,575
|
|
16/04/2025
|
€111.84
|
€113.00
|
€111.41
|
€112.40
|
37,368
|
|
15/04/2025
|
€113.30
|
€114.16
|
€112.86
|
€113.65
|
29,621
|
|
14/04/2025
|
€113.73
|
€130.00
|
€113.29
|
€113.29
|
247,624
|
|
11/04/2025
|
€111.53
|
€111.77
|
€109.72
|
€110.30
|
107,414
|
|
10/04/2025
|
€114.43
|
€114.93
|
€110.26
|
€110.26
|
61,175
|
|
09/04/2025
|
€104.36
|
€106.16
|
€102.37
|
€104.68
|
140,403
|
|
08/04/2025
|
€107.76
|
€110.37
|
€107.33
|
€108.32
|
309,285
|
|
07/04/2025
|
€101.43
|
€110.01
|
€101.01
|
€104.68
|
132,179
|
|
04/04/2025
|
€112.55
|
€112.63
|
€107.50
|
€108.58
|
60,920
|
|
03/04/2025
|
€115.07
|
€115.52
|
€113.56
|
€114.03
|
76,240
|
|
02/04/2025
|
€117.72
|
€118.41
|
€116.63
|
€118.41
|
27,253
|
|
01/04/2025
|
€117.34
|
€118.06
|
€116.34
|
€117.84
|
27,624
|
|
31/03/2025
|
€116.02
|
€116.34
|
€115.17
|
€116.16
|
27,137
|
|
28/03/2025
|
€118.65
|
€119.12
|
€117.05
|
€117.16
|
57,830
|
|
27/03/2025
|
€119.46
|
€119.90
|
€118.78
|
€119.42
|
319,994
|
|
26/03/2025
|
€120.84
|
€120.98
|
€119.86
|
€119.94
|
32,179
|
|
25/03/2025
|
€120.50
|
€121.02
|
€120.35
|
€120.59
|
36,387
|
|
24/03/2025
|
€119.67
|
€120.63
|
€119.61
|
€120.48
|
38,027
|
|
21/03/2025
|
€118.36
|
€118.53
|
€117.37
|
€118.19
|
23,981
|
|
20/03/2025
|
€119.35
|
€119.56
|
€117.97
|
€118.70
|
69,401
|
|
19/03/2025
|
€117.64
|
€118.73
|
€117.60
|
€118.51
|
46,413
|
|
18/03/2025
|
€118.72
|
€118.95
|
€117.32
|
€117.82
|
63,889
|
|
17/03/2025
|
€117.39
|
€118.73
|
€117.32
|
€118.30
|
57,445
|
|
14/03/2025
|
€116.29
|
€117.89
|
€116.29
|
€117.63
|
46,472
|
|
13/03/2025
|
€116.69
|
€117.45
|
€116.00
|
€116.20
|
34,993
|
|
12/03/2025
|
€117.18
|
€118.36
|
€116.28
|
€117.72
|
76,589
|
|
11/03/2025
|
€117.89
|
€118.23
|
€116.39
|
€116.79
|
201,925
|
|
10/03/2025
|
€120.07
|
€120.18
|
€117.97
|
€118.42
|
77,903
|
|
07/03/2025
|
€120.43
|
€120.80
|
€119.00
|
€119.08
|
32,323
|
|
06/03/2025
|
€121.68
|
€121.80
|
€120.35
|
€121.36
|
123,091
|
|
05/03/2025
|
€121.58
|
€122.02
|
€120.22
|
€120.23
|
84,612
|
|
04/03/2025
|
€122.42
|
€122.70
|
€119.96
|
€120.24
|
158,412
|
|
03/03/2025
|
€124.62
|
€125.22
|
€123.98
|
€124.15
|
251,355
|
|
28/02/2025
|
€122.81
|
€123.39
|
€122.47
|
€123.11
|
383,370
|
|
27/02/2025
|
€125.13
|
€125.51
|
€123.81
|
€124.66
|
36,699
|
|
26/02/2025
|
€125.03
|
€125.67
|
€124.78
|
€125.49
|
35,501
|
|
25/02/2025
|
€124.85
|
€125.41
|
€123.81
|
€123.81
|
50,869
|
|
24/02/2025
|
€126.31
|
€134.96
|
€125.10
|
€125.84
|
31,305
|
|
21/02/2025
|
€127.96
|
€128.11
|
€127.07
|
€127.33
|
13,189
|
|
20/02/2025
|
€128.15
|
€128.40
|
€127.41
|
€127.43
|
19,485
|
|
19/02/2025
|
€128.28
|
€128.35
|
€127.85
|
€128.18
|
25,588
|
|
18/02/2025
|
€128.39
|
€128.40
|
€127.83
|
€127.94
|
29,720
|
|
17/02/2025
|
€127.99
|
€128.18
|
€127.98
|
€128.15
|
25,457
|
|
14/02/2025
|
€128.05
|
€128.12
|
€127.62
|
€127.92
|
33,862
|
|
13/02/2025
|
€126.71
|
€127.46
|
€126.30
|
€127.28
|
45,658
|
|
12/02/2025
|
€126.91
|
€127.08
|
€124.98
|
€126.05
|
24,306
|
|
11/02/2025
|
€126.46
|
€126.92
|
€126.36
|
€126.79
|
37,867
|
|
10/02/2025
|
€126.42
|
€126.98
|
€126.34
|
€126.69
|
17,184
|
|
07/02/2025
|
€127.21
|
€127.57
|
€126.21
|
€126.43
|
23,012
|
|
06/02/2025
|
€126.95
|
€127.26
|
€126.80
|
€126.19
|
35,137
|
|
05/02/2025
|
€125.62
|
€126.19
|
€125.43
|
€126.19
|
40,514
|
|
04/02/2025
|
€125.44
|
€126.41
|
€124.89
|
€125.63
|
29,703
|
|
03/02/2025
|
€124.16
|
€125.77
|
€123.90
|
€125.63
|
17,136
|
|
31/01/2025
|
€127.46
|
€128.01
|
€127.40
|
€127.80
|
14,195
|
|
30/01/2025
|
€126.89
|
€127.25
|
€126.15
|
€126.58
|
27,606
|
|
29/01/2025
|
€127.15
|
€127.20
|
€126.45
|
€126.53
|
22,148
|
|
28/01/2025
|
€125.98
|
€126.69
|
€125.50
|
€126.28
|
94,694
|
|
27/01/2025
|
€125.56
|
€125.87
|
€123.89
|
€125.24
|
37,059
|
|
24/01/2025
|
€127.90
|
€128.27
|
€127.77
|
€128.02
|
36,968
|
|
23/01/2025
|
€127.22
|
€127.60
|
€127.02
|
€127.56
|
13,065
|
|
22/01/2025
|
€126.98
|
€127.51
|
€126.93
|
€127.51
|
48,418
|
|
21/01/2025
|
€125.78
|
€126.24
|
€125.70
|
€126.17
|
54,292
|
|
20/01/2025
|
€125.68
|
€126.33
|
€125.35
|
€126.07
|
51,785
|
|
17/01/2025
|
€124.49
|
€125.78
|
€124.43
|
€125.66
|
22,588
|
|
16/01/2025
|
€125.18
|
€125.25
|
€124.33
|
€123.95
|
73,473
|
|
15/01/2025
|
€122.37
|
€124.54
|
€122.29
|
€123.95
|
41,922
|
|
14/01/2025
|
€122.65
|
€123.01
|
€121.92
|
€122.02
|
32,649
|
|
13/01/2025
|
€121.49
|
€129.07
|
€120.74
|
€121.23
|
32,594
|
|
10/01/2025
|
€123.57
|
€123.84
|
€121.71
|
€121.77
|
51,773
|
|
09/01/2025
|
€123.41
|
€123.86
|
€123.28
|
€123.55
|
21,336
|
|
08/01/2025
|
€123.98
|
€124.18
|
€123.01
|
€123.66
|
18,711
|
|
07/01/2025
|
€125.03
|
€125.49
|
€124.13
|
€124.40
|
45,878
|
|
06/01/2025
|
€124.57
|
€135.50
|
€124.56
|
€125.99
|
28,155
|
|
03/01/2025
|
€123.28
|
€124.00
|
€123.08
|
€124.00
|
108,743
|
|
02/01/2025
|
€123.78
|
€124.53
|
€123.10
|
€123.61
|
34,115
|
|
01/01/2025
|
€123.66
|
€124.27
|
€123.61
|
€124.22
|
3,832
|
|
31/12/2024
|
€123.66
|
€124.27
|
€123.61
|
€124.22
|
3,832
|
|
30/12/2024
|
€124.66
|
€124.97
|
€122.98
|
€123.75
|
21,253
|
|
27/12/2024
|
€126.14
|
€126.26
|
€124.69
|
€125.01
|
12,615
|
|
26/12/2024
|
€125.24
|
€125.40
|
€125.12
|
€125.30
|
8,935
|
|
25/12/2024
|
€125.24
|
€125.40
|
€125.12
|
€125.30
|
8,935
|
|
24/12/2024
|
€125.24
|
€125.40
|
€125.12
|
€125.30
|
8,935
|
|
23/12/2024
|
€124.86
|
€124.90
|
€123.72
|
€124.22
|
33,444
|
|
20/12/2024
|
€122.65
|
€124.67
|
€121.48
|
€124.67
|
58,932
|
|
19/12/2024
|
€123.40
|
€124.30
|
€123.29
|
€123.77
|
76,077
|
|
18/12/2024
|
€126.95
|
€127.21
|
€126.59
|
€126.97
|
163,238
|
|
17/12/2024
|
€126.96
|
€127.09
|
€126.52
|
€126.87
|
34,942
|
|
16/12/2024
|
€126.87
|
€127.35
|
€126.84
|
€127.25
|
55,088
|
|
13/12/2024
|
€127.10
|
€127.40
|
€126.63
|
€126.82
|
12,190
|
|
12/12/2024
|
€127.39
|
€127.47
|
€127.10
|
€127.35
|
45,122
|
|
11/12/2024
|
€126.60
|
€127.53
|
€126.54
|
€127.49
|
8,379
|
|
10/12/2024
|
€126.85
|
€134.75
|
€126.76
|
€126.88
|
19,795
|
|
09/12/2024
|
€127.72
|
€127.81
|
€126.89
|
€127.13
|
18,505
|
|
06/12/2024
|
€127.33
|
€135.23
|
€126.77
|
€127.63
|
10,793
|
|
05/12/2024
|
€127.51
|
€127.71
|
€127.44
|
€127.58
|
6,043
|
|
04/12/2024
|
€126.97
|
€127.34
|
€126.94
|
€127.28
|
17,687
|
|
03/12/2024
|
€126.76
|
€126.86
|
€126.50
|
€126.63
|
21,892
|
|
02/12/2024
|
€126.25
|
€126.75
|
€126.24
|
€126.67
|
93,075
|
|
29/11/2024
|
€126.04
|
€126.51
|
€125.87
|
€126.44
|
14,666
|
|
28/11/2024
|
€125.87
|
€126.12
|
€125.83
|
€126.00
|
8,471
|
|
27/11/2024
|
€126.20
|
€126.20
|
€125.64
|
€125.71
|
37,518
|
|
26/11/2024
|
€125.36
|
€126.00
|
€125.29
|
€125.97
|
318,368
|
|
25/11/2024
|
€125.66
|
€126.18
|
€125.54
|
€125.56
|
68,780
|
|
22/11/2024
|
€124.73
|
€125.10
|
€124.11
|
€124.49
|
150,875
|
|
21/11/2024
|
€123.76
|
€124.70
|
€123.33
|
€124.49
|
27,007
|
|
20/11/2024
|
€124.26
|
€124.33
|
€122.76
|
€122.99
|
35,225
|
|
19/11/2024
|
€123.67
|
€123.76
|
€122.76
|
€123.68
|
16,365
|
|
18/11/2024
|
€123.17
|
€123.68
|
€122.75
|
€123.68
|
55,332
|