IShares S&P 500 EUR Hedged ETF (ACC)
(IUSE)
Sector: n/a
Historic Prices - up to 10 years
|
08/11/2024
|
€125.29
|
€125.62
|
€124.90
|
€125.60
|
117,125
|
|
07/11/2024
|
€124.30
|
€125.00
|
€124.28
|
€124.94
|
28,049
|
|
06/11/2024
|
€123.33
|
€124.04
|
€122.99
|
€123.57
|
84,065
|
|
05/11/2024
|
€119.81
|
€120.82
|
€119.71
|
€120.82
|
13,694
|
|
04/11/2024
|
€120.07
|
€120.33
|
€119.58
|
€119.79
|
64,941
|
|
01/11/2024
|
€119.82
|
€120.86
|
€119.76
|
€120.54
|
16,039
|
|
31/10/2024
|
€121.02
|
€121.24
|
€119.80
|
€120.04
|
248,543
|
|
30/10/2024
|
€122.57
|
€122.65
|
€121.69
|
€122.17
|
18,367
|
|
29/10/2024
|
€122.20
|
€122.36
|
€121.61
|
€122.17
|
20,988
|
|
28/10/2024
|
€122.46
|
€122.61
|
€122.14
|
€122.22
|
94,230
|
|
25/10/2024
|
€121.87
|
€122.92
|
€121.83
|
€122.48
|
18,924
|
|
24/10/2024
|
€121.86
|
€122.25
|
€121.67
|
€121.71
|
25,682
|
|
23/10/2024
|
€122.57
|
€122.74
|
€121.71
|
€121.71
|
12,939
|
|
22/10/2024
|
€122.49
|
€122.58
|
€122.05
|
€122.45
|
73,221
|
|
21/10/2024
|
€122.86
|
€123.00
|
€122.17
|
€122.17
|
36,353
|
|
18/10/2024
|
€122.63
|
€122.95
|
€122.62
|
€122.84
|
39,963
|
|
17/10/2024
|
€122.70
|
€123.34
|
€122.65
|
€122.91
|
16,608
|
|
16/10/2024
|
€122.03
|
€122.23
|
€121.77
|
€122.09
|
15,685
|
|
15/10/2024
|
€122.96
|
€123.05
|
€122.32
|
€122.53
|
47,638
|
|
14/10/2024
|
€121.90
|
€122.81
|
€121.83
|
€122.66
|
12,051
|
|
11/10/2024
|
€121.19
|
€122.00
|
€120.97
|
€121.85
|
13,037
|
|
10/10/2024
|
€121.33
|
€121.42
|
€120.90
|
€121.24
|
16,667
|
|
09/10/2024
|
€120.29
|
€121.15
|
€120.18
|
€121.15
|
41,572
|
|
08/10/2024
|
€119.32
|
€120.35
|
€119.23
|
€120.28
|
26,611
|
|
07/10/2024
|
€120.29
|
€120.48
|
€119.79
|
€119.62
|
39,571
|
|
04/10/2024
|
€119.42
|
€120.54
|
€119.37
|
€119.62
|
14,478
|
|
03/10/2024
|
€119.52
|
€119.87
|
€119.03
|
€119.53
|
19,788
|
|
02/10/2024
|
€119.44
|
€119.84
|
€118.97
|
€119.84
|
37,129
|
|
01/10/2024
|
€120.70
|
€120.87
|
€119.10
|
€119.48
|
21,598
|
|
30/09/2024
|
€120.16
|
€120.36
|
€119.90
|
€120.20
|
43,631
|
|
27/09/2024
|
€120.39
|
€120.82
|
€120.29
|
€120.56
|
28,068
|
|
26/09/2024
|
€120.91
|
€121.06
|
€120.20
|
€120.20
|
34,871
|
|
25/09/2024
|
€119.91
|
€120.35
|
€119.87
|
€120.15
|
24,764
|
|
24/09/2024
|
€120.13
|
€120.30
|
€119.60
|
€119.99
|
18,084
|
|
23/09/2024
|
€119.71
|
€120.03
|
€119.30
|
€119.96
|
25,530
|
|
20/09/2024
|
€119.67
|
€119.77
|
€119.00
|
€119.15
|
16,638
|
|
19/09/2024
|
€119.18
|
€119.93
|
€118.97
|
€118.04
|
22,296
|
|
18/09/2024
|
€118.42
|
€118.48
|
€118.04
|
€118.04
|
13,451
|
|
17/09/2024
|
€118.26
|
€118.93
|
€118.20
|
€118.62
|
38,606
|
|
16/09/2024
|
€117.89
|
€118.17
|
€117.60
|
€117.81
|
23,345
|
|
13/09/2024
|
€117.47
|
€118.09
|
€117.42
|
€116.59
|
62,181
|
|
12/09/2024
|
€116.76
|
€116.86
|
€116.20
|
€113.94
|
8,397
|
|
11/09/2024
|
€114.91
|
€115.33
|
€113.36
|
€114.96
|
38,877
|
|
10/09/2024
|
€114.63
|
€115.25
|
€114.45
|
€114.96
|
19,146
|
|
09/09/2024
|
€114.02
|
€114.73
|
€113.97
|
€114.45
|
65,634
|
|
06/09/2024
|
€115.10
|
€115.81
|
€113.70
|
€113.80
|
129,659
|
|
05/09/2024
|
€115.52
|
€116.33
|
€115.07
|
€115.07
|
186,003
|
|
04/09/2024
|
€115.34
|
€116.40
|
€115.22
|
€115.97
|
132,629
|
|
03/09/2024
|
€118.43
|
€118.58
|
€116.58
|
€116.93
|
23,312
|
|
02/09/2024
|
€118.24
|
€118.60
|
€117.99
|
€117.39
|
14,428
|
|
30/08/2024
|
€117.69
|
€118.06
|
€117.39
|
€117.39
|
22,156
|
|
29/08/2024
|
€117.25
|
€118.36
|
€117.19
|
€118.17
|
8,696
|
|
28/08/2024
|
€118.08
|
€118.17
|
€117.25
|
€117.27
|
12,145
|
|
27/08/2024
|
€117.90
|
€118.13
|
€117.40
|
€117.77
|
53,474
|
|
26/08/2024
|
€117.98
|
€118.38
|
€117.56
|
€117.56
|
8,054
|
|
23/08/2024
|
€117.98
|
€118.38
|
€117.56
|
€117.56
|
8,054
|
|
22/08/2024
|
€117.98
|
€118.38
|
€117.56
|
€117.56
|
8,054
|
|
21/08/2024
|
€117.56
|
€118.00
|
€117.41
|
€117.70
|
19,519
|
|
20/08/2024
|
€117.76
|
€117.89
|
€117.36
|
€117.40
|
92,853
|
|
19/08/2024
|
€116.59
|
€116.85
|
€116.38
|
€116.26
|
12,467
|
|
16/08/2024
|
€116.64
|
€116.70
|
€115.79
|
€116.26
|
34,246
|
|
15/08/2024
|
€114.74
|
€116.17
|
€114.50
|
€116.06
|
3,663
|
|
14/08/2024
|
€114.15
|
€114.50
|
€113.72
|
€114.44
|
29,718
|
|
13/08/2024
|
€112.65
|
€113.48
|
€112.19
|
€113.39
|
18,355
|
|
12/08/2024
|
€112.24
|
€112.80
|
€111.84
|
€112.23
|
45,508
|
|
09/08/2024
|
€111.76
|
€112.26
|
€111.25
|
€111.89
|
39,883
|
|
08/08/2024
|
€109.47
|
€111.35
|
€108.82
|
€111.22
|
53,999
|
|
07/08/2024
|
€110.76
|
€111.94
|
€110.42
|
€111.55
|
312,270
|
|
06/08/2024
|
€110.09
|
€110.85
|
€109.20
|
€110.34
|
47,534
|
|
05/08/2024
|
€109.30
|
€110.24
|
€107.20
|
€109.66
|
65,946
|
|
02/08/2024
|
€113.28
|
€113.47
|
€111.37
|
€111.66
|
113,702
|
|
01/08/2024
|
€116.41
|
€116.88
|
€114.98
|
€114.98
|
28,458
|
|
31/07/2024
|
€115.10
|
€116.15
|
€115.07
|
€116.13
|
46,374
|
|
30/07/2024
|
€114.87
|
€115.17
|
€114.12
|
€114.21
|
60,707
|
|
29/07/2024
|
€115.31
|
€115.41
|
€114.44
|
€114.44
|
11,136
|
|
26/07/2024
|
€113.95
|
€114.68
|
€113.95
|
€114.50
|
18,069
|
|
25/07/2024
|
€114.33
|
€114.69
|
€113.39
|
€114.50
|
94,914
|
|
24/07/2024
|
€115.94
|
€116.24
|
€114.78
|
€114.86
|
44,839
|
|
23/07/2024
|
€116.73
|
€117.31
|
€116.50
|
€117.25
|
68,909
|
|
22/07/2024
|
€116.05
|
€116.85
|
€115.91
|
€116.22
|
36,860
|
|
19/07/2024
|
€116.58
|
€116.74
|
€115.86
|
€115.86
|
13,276
|
|
18/07/2024
|
€117.96
|
€117.97
|
€116.64
|
€116.68
|
35,134
|
|
17/07/2024
|
€118.53
|
€118.55
|
€117.62
|
€117.68
|
25,279
|
|
16/07/2024
|
€118.45
|
€118.98
|
€118.15
|
€118.63
|
53,336
|
|
15/07/2024
|
€118.32
|
€119.04
|
€118.27
|
€118.73
|
76,493
|
|
12/07/2024
|
€117.51
|
€118.45
|
€116.80
|
€118.33
|
174,219
|
|
11/07/2024
|
€118.35
|
€118.77
|
€117.52
|
€117.52
|
483,609
|
|
10/07/2024
|
€117.28
|
€117.63
|
€117.23
|
€117.60
|
60,546
|
|
09/07/2024
|
€117.33
|
€117.45
|
€117.21
|
€117.26
|
35,110
|
|
08/07/2024
|
€116.82
|
€117.34
|
€116.80
|
€117.03
|
25,595
|
|
05/07/2024
|
€116.49
|
€116.66
|
€116.32
|
€116.65
|
17,456
|
|
04/07/2024
|
€116.33
|
€116.48
|
€116.22
|
€116.28
|
37,720
|
|
03/07/2024
|
€115.73
|
€116.16
|
€115.69
|
€116.03
|
72,339
|
|
02/07/2024
|
€114.84
|
€115.23
|
€114.49
|
€115.22
|
19,813
|
|
01/07/2024
|
€115.24
|
€115.27
|
€114.50
|
€114.82
|
37,061
|
|
28/06/2024
|
€115.64
|
€116.15
|
€115.43
|
€115.62
|
26,869
|
|
27/06/2024
|
€115.00
|
€115.57
|
€114.99
|
€115.09
|
8,269
|
|
26/06/2024
|
€115.18
|
€115.40
|
€114.70
|
€114.80
|
20,943
|
|
25/06/2024
|
€114.71
|
€114.96
|
€114.54
|
€114.90
|
32,309
|
|
24/06/2024
|
€115.05
|
€115.48
|
€114.81
|
€115.31
|
25,742
|
|
21/06/2024
|
€115.28
|
€115.28
|
€114.75
|
€114.92
|
27,993
|
|
20/06/2024
|
€115.82
|
€115.98
|
€115.49
|
€115.62
|
49,851
|
|
19/06/2024
|
€115.50
|
€115.57
|
€115.43
|
€115.47
|
27,065
|
|
18/06/2024
|
€115.24
|
€115.38
|
€115.08
|
€115.13
|
21,195
|
|
17/06/2024
|
€114.26
|
€114.52
|
€114.03
|
€114.45
|
24,645
|
|
14/06/2024
|
€114.26
|
€114.26
|
€113.46
|
€113.99
|
12,730
|
|
13/06/2024
|
€114.28
|
€114.35
|
€113.80
|
€113.96
|
14,119
|
|
12/06/2024
|
€113.07
|
€114.49
|
€113.07
|
€114.26
|
11,197
|
|
11/06/2024
|
€112.75
|
€112.79
|
€112.06
|
€112.52
|
10,896
|
|
10/06/2024
|
€112.26
|
€112.56
|
€112.10
|
€112.56
|
18,346
|
|
07/06/2024
|
€112.66
|
€112.83
|
€111.87
|
€112.65
|
38,516
|
|
06/06/2024
|
€112.56
|
€112.70
|
€112.47
|
€112.50
|
13,898
|
|
05/06/2024
|
€111.36
|
€112.01
|
€111.30
|
€112.01
|
13,452
|
|
04/06/2024
|
€110.94
|
€111.01
|
€110.39
|
€110.58
|
15,283
|
|
03/06/2024
|
€111.31
|
€111.40
|
€110.65
|
€110.76
|
35,591
|
|
31/05/2024
|
€109.98
|
€110.50
|
€109.47
|
€109.47
|
29,417
|
|
30/05/2024
|
€110.14
|
€110.54
|
€110.08
|
€110.42
|
85,396
|
|
29/05/2024
|
€111.16
|
€111.23
|
€110.67
|
€110.80
|
14,155
|
|
28/05/2024
|
€111.71
|
€112.02
|
€111.47
|
€111.51
|
99,761
|
|
27/05/2024
|
€110.77
|
€111.64
|
€110.77
|
€111.56
|
3,099
|
|
24/05/2024
|
€110.77
|
€111.64
|
€110.77
|
€111.56
|
17,759
|
|
23/05/2024
|
€112.22
|
€112.44
|
€111.48
|
€111.73
|
23,533
|
|
22/05/2024
|
€111.85
|
€111.91
|
€111.69
|
€111.84
|
20,647
|
|
21/05/2024
|
€111.66
|
€111.76
|
€111.44
|
€111.69
|
47,040
|
|
20/05/2024
|
€111.57
|
€111.92
|
€111.57
|
€111.92
|
3,338
|
|
17/05/2024
|
€111.40
|
€111.49
|
€111.25
|
€111.32
|
76,114
|
|
16/05/2024
|
€111.71
|
€111.96
|
€111.59
|
€111.90
|
32,237
|
|
15/05/2024
|
€110.37
|
€111.28
|
€110.23
|
€111.22
|
31,750
|
|
14/05/2024
|
€109.78
|
€109.99
|
€109.37
|
€109.86
|
15,459
|
|
13/05/2024
|
€109.96
|
€110.19
|
€109.78
|
€109.78
|
15,783
|
|
10/05/2024
|
€109.85
|
€110.18
|
€109.72
|
€109.73
|
134,065
|