IShares S&P 500 EUR Hedged ETF (ACC)
(IUSE)
Sector: n/a
Historic Prices - up to 10 years
|
21/02/2025
|
€127.96
|
€128.11
|
€127.07
|
€127.33
|
13,189
|
|
20/02/2025
|
€128.15
|
€128.40
|
€127.41
|
€127.43
|
19,485
|
|
19/02/2025
|
€128.28
|
€128.35
|
€127.85
|
€128.18
|
25,588
|
|
18/02/2025
|
€128.39
|
€128.40
|
€127.83
|
€127.94
|
29,720
|
|
17/02/2025
|
€127.99
|
€128.18
|
€127.98
|
€128.15
|
25,457
|
|
14/02/2025
|
€128.05
|
€128.12
|
€127.62
|
€127.92
|
33,862
|
|
13/02/2025
|
€126.71
|
€127.46
|
€126.30
|
€127.28
|
45,658
|
|
12/02/2025
|
€126.91
|
€127.08
|
€124.98
|
€126.05
|
24,306
|
|
11/02/2025
|
€126.46
|
€126.92
|
€126.36
|
€126.79
|
37,867
|
|
10/02/2025
|
€126.42
|
€126.98
|
€126.34
|
€126.69
|
17,184
|
|
07/02/2025
|
€127.21
|
€127.57
|
€126.21
|
€126.43
|
23,012
|
|
06/02/2025
|
€126.95
|
€127.26
|
€126.80
|
€126.19
|
35,137
|
|
05/02/2025
|
€125.62
|
€126.19
|
€125.43
|
€126.19
|
40,514
|
|
04/02/2025
|
€125.44
|
€126.41
|
€124.89
|
€125.63
|
29,703
|
|
03/02/2025
|
€124.16
|
€125.77
|
€123.90
|
€125.63
|
17,136
|
|
31/01/2025
|
€127.46
|
€128.01
|
€127.40
|
€127.80
|
14,195
|
|
30/01/2025
|
€126.89
|
€127.25
|
€126.15
|
€126.58
|
27,606
|
|
29/01/2025
|
€127.15
|
€127.20
|
€126.45
|
€126.53
|
22,148
|
|
28/01/2025
|
€125.98
|
€126.69
|
€125.50
|
€126.28
|
94,694
|
|
27/01/2025
|
€125.56
|
€125.87
|
€123.89
|
€125.24
|
37,059
|
|
24/01/2025
|
€127.90
|
€128.27
|
€127.77
|
€128.02
|
36,968
|
|
23/01/2025
|
€127.22
|
€127.60
|
€127.02
|
€127.56
|
13,065
|
|
22/01/2025
|
€126.98
|
€127.51
|
€126.93
|
€127.51
|
48,418
|
|
21/01/2025
|
€125.78
|
€126.24
|
€125.70
|
€126.17
|
54,292
|
|
20/01/2025
|
€125.68
|
€126.33
|
€125.35
|
€126.07
|
51,785
|
|
17/01/2025
|
€124.49
|
€125.78
|
€124.43
|
€125.66
|
22,588
|
|
16/01/2025
|
€125.18
|
€125.25
|
€124.33
|
€123.95
|
73,473
|
|
15/01/2025
|
€122.37
|
€124.54
|
€122.29
|
€123.95
|
41,922
|
|
14/01/2025
|
€122.65
|
€123.01
|
€121.92
|
€122.02
|
32,649
|
|
13/01/2025
|
€121.49
|
€129.07
|
€120.74
|
€121.23
|
32,594
|
|
10/01/2025
|
€123.57
|
€123.84
|
€121.71
|
€121.77
|
51,773
|
|
09/01/2025
|
€123.41
|
€123.86
|
€123.28
|
€123.55
|
21,336
|
|
08/01/2025
|
€123.98
|
€124.18
|
€123.01
|
€123.66
|
18,711
|
|
07/01/2025
|
€125.03
|
€125.49
|
€124.13
|
€124.40
|
45,878
|
|
06/01/2025
|
€124.57
|
€135.50
|
€124.56
|
€125.99
|
28,155
|
|
03/01/2025
|
€123.28
|
€124.00
|
€123.08
|
€124.00
|
108,743
|
|
02/01/2025
|
€123.78
|
€124.53
|
€123.10
|
€123.61
|
34,115
|
|
01/01/2025
|
€123.66
|
€124.27
|
€123.61
|
€124.22
|
3,832
|
|
31/12/2024
|
€123.66
|
€124.27
|
€123.61
|
€124.22
|
3,832
|
|
30/12/2024
|
€124.66
|
€124.97
|
€122.98
|
€123.75
|
21,253
|
|
27/12/2024
|
€126.14
|
€126.26
|
€124.69
|
€125.01
|
12,615
|
|
26/12/2024
|
€125.24
|
€125.40
|
€125.12
|
€125.30
|
8,935
|
|
25/12/2024
|
€125.24
|
€125.40
|
€125.12
|
€125.30
|
8,935
|
|
24/12/2024
|
€125.24
|
€125.40
|
€125.12
|
€125.30
|
8,935
|
|
23/12/2024
|
€124.86
|
€124.90
|
€123.72
|
€124.22
|
33,444
|
|
20/12/2024
|
€122.65
|
€124.67
|
€121.48
|
€124.67
|
58,932
|
|
19/12/2024
|
€123.40
|
€124.30
|
€123.29
|
€123.77
|
76,077
|
|
18/12/2024
|
€126.95
|
€127.21
|
€126.59
|
€126.97
|
163,238
|
|
17/12/2024
|
€126.96
|
€127.09
|
€126.52
|
€126.87
|
34,942
|
|
16/12/2024
|
€126.87
|
€127.35
|
€126.84
|
€127.25
|
55,088
|
|
13/12/2024
|
€127.10
|
€127.40
|
€126.63
|
€126.82
|
12,190
|
|
12/12/2024
|
€127.39
|
€127.47
|
€127.10
|
€127.35
|
45,122
|
|
11/12/2024
|
€126.60
|
€127.53
|
€126.54
|
€127.49
|
8,379
|
|
10/12/2024
|
€126.85
|
€134.75
|
€126.76
|
€126.88
|
19,795
|
|
09/12/2024
|
€127.72
|
€127.81
|
€126.89
|
€127.13
|
18,505
|
|
06/12/2024
|
€127.33
|
€135.23
|
€126.77
|
€127.63
|
10,793
|
|
05/12/2024
|
€127.51
|
€127.71
|
€127.44
|
€127.58
|
6,043
|
|
04/12/2024
|
€126.97
|
€127.34
|
€126.94
|
€127.28
|
17,687
|
|
03/12/2024
|
€126.76
|
€126.86
|
€126.50
|
€126.63
|
21,892
|
|
02/12/2024
|
€126.25
|
€126.75
|
€126.24
|
€126.67
|
93,075
|
|
29/11/2024
|
€126.04
|
€126.51
|
€125.87
|
€126.44
|
14,666
|
|
28/11/2024
|
€125.87
|
€126.12
|
€125.83
|
€126.00
|
8,471
|
|
27/11/2024
|
€126.20
|
€126.20
|
€125.64
|
€125.71
|
37,518
|
|
26/11/2024
|
€125.36
|
€126.00
|
€125.29
|
€125.97
|
318,368
|
|
25/11/2024
|
€125.66
|
€126.18
|
€125.54
|
€125.56
|
68,780
|
|
22/11/2024
|
€124.73
|
€125.10
|
€124.11
|
€124.49
|
150,875
|
|
21/11/2024
|
€123.76
|
€124.70
|
€123.33
|
€124.49
|
27,007
|
|
20/11/2024
|
€124.26
|
€124.33
|
€122.76
|
€122.99
|
35,225
|
|
19/11/2024
|
€123.67
|
€123.76
|
€122.76
|
€123.68
|
16,365
|
|
18/11/2024
|
€123.17
|
€123.68
|
€122.75
|
€123.68
|
55,332
|
|
15/11/2024
|
€124.00
|
€124.20
|
€123.11
|
€125.26
|
32,710
|
|
14/11/2024
|
€125.42
|
€125.75
|
€125.11
|
€125.26
|
36,116
|
|
13/11/2024
|
€125.11
|
€125.68
|
€125.07
|
€125.64
|
42,446
|
|
12/11/2024
|
€125.73
|
€125.91
|
€125.43
|
€125.45
|
52,970
|
|
11/11/2024
|
€125.90
|
€126.23
|
€125.77
|
€125.88
|
14,267
|
|
08/11/2024
|
€125.29
|
€125.62
|
€124.90
|
€125.60
|
117,125
|
|
07/11/2024
|
€124.30
|
€125.00
|
€124.28
|
€124.94
|
28,049
|
|
06/11/2024
|
€123.33
|
€124.04
|
€122.99
|
€123.57
|
84,065
|
|
05/11/2024
|
€119.81
|
€120.82
|
€119.71
|
€120.82
|
13,694
|
|
04/11/2024
|
€120.07
|
€120.33
|
€119.58
|
€119.79
|
64,941
|
|
01/11/2024
|
€119.82
|
€120.86
|
€119.76
|
€120.54
|
16,039
|
|
31/10/2024
|
€121.02
|
€121.24
|
€119.80
|
€120.04
|
248,543
|
|
30/10/2024
|
€122.57
|
€122.65
|
€121.69
|
€122.17
|
18,367
|
|
29/10/2024
|
€122.20
|
€122.36
|
€121.61
|
€122.17
|
20,988
|
|
28/10/2024
|
€122.46
|
€122.61
|
€122.14
|
€122.22
|
94,230
|
|
25/10/2024
|
€121.87
|
€122.92
|
€121.83
|
€122.48
|
18,924
|
|
24/10/2024
|
€121.86
|
€122.25
|
€121.67
|
€121.71
|
25,682
|
|
23/10/2024
|
€122.57
|
€122.74
|
€121.71
|
€121.71
|
12,939
|
|
22/10/2024
|
€122.49
|
€122.58
|
€122.05
|
€122.45
|
73,221
|
|
21/10/2024
|
€122.86
|
€123.00
|
€122.17
|
€122.17
|
36,353
|
|
18/10/2024
|
€122.63
|
€122.95
|
€122.62
|
€122.84
|
39,963
|
|
17/10/2024
|
€122.70
|
€123.34
|
€122.65
|
€122.91
|
16,608
|
|
16/10/2024
|
€122.03
|
€122.23
|
€121.77
|
€122.09
|
15,685
|
|
15/10/2024
|
€122.96
|
€123.05
|
€122.32
|
€122.53
|
47,638
|
|
14/10/2024
|
€121.90
|
€122.81
|
€121.83
|
€122.66
|
12,051
|
|
11/10/2024
|
€121.19
|
€122.00
|
€120.97
|
€121.85
|
13,037
|
|
10/10/2024
|
€121.33
|
€121.42
|
€120.90
|
€121.24
|
16,667
|
|
09/10/2024
|
€120.29
|
€121.15
|
€120.18
|
€121.15
|
41,572
|
|
08/10/2024
|
€119.32
|
€120.35
|
€119.23
|
€120.28
|
26,611
|
|
07/10/2024
|
€120.29
|
€120.48
|
€119.79
|
€119.62
|
39,571
|
|
04/10/2024
|
€119.42
|
€120.54
|
€119.37
|
€119.62
|
14,478
|
|
03/10/2024
|
€119.52
|
€119.87
|
€119.03
|
€119.53
|
19,788
|
|
02/10/2024
|
€119.44
|
€119.84
|
€118.97
|
€119.84
|
37,129
|
|
01/10/2024
|
€120.70
|
€120.87
|
€119.10
|
€119.48
|
21,598
|
|
30/09/2024
|
€120.16
|
€120.36
|
€119.90
|
€120.20
|
43,631
|
|
27/09/2024
|
€120.39
|
€120.82
|
€120.29
|
€120.56
|
28,068
|
|
26/09/2024
|
€120.91
|
€121.06
|
€120.20
|
€120.20
|
34,871
|
|
25/09/2024
|
€119.91
|
€120.35
|
€119.87
|
€120.15
|
24,764
|
|
24/09/2024
|
€120.13
|
€120.30
|
€119.60
|
€119.99
|
18,084
|
|
23/09/2024
|
€119.71
|
€120.03
|
€119.30
|
€119.96
|
25,530
|
|
20/09/2024
|
€119.67
|
€119.77
|
€119.00
|
€119.15
|
16,638
|
|
19/09/2024
|
€119.18
|
€119.93
|
€118.97
|
€118.04
|
22,296
|
|
18/09/2024
|
€118.42
|
€118.48
|
€118.04
|
€118.04
|
13,451
|
|
17/09/2024
|
€118.26
|
€118.93
|
€118.20
|
€118.62
|
38,606
|
|
16/09/2024
|
€117.89
|
€118.17
|
€117.60
|
€117.81
|
23,345
|
|
13/09/2024
|
€117.47
|
€118.09
|
€117.42
|
€116.59
|
62,181
|
|
12/09/2024
|
€116.76
|
€116.86
|
€116.20
|
€113.94
|
8,397
|
|
11/09/2024
|
€114.91
|
€115.33
|
€113.36
|
€114.96
|
38,877
|
|
10/09/2024
|
€114.63
|
€115.25
|
€114.45
|
€114.96
|
19,146
|
|
09/09/2024
|
€114.02
|
€114.73
|
€113.97
|
€114.45
|
65,634
|
|
06/09/2024
|
€115.10
|
€115.81
|
€113.70
|
€113.80
|
129,659
|
|
05/09/2024
|
€115.52
|
€116.33
|
€115.07
|
€115.07
|
186,003
|
|
04/09/2024
|
€115.34
|
€116.40
|
€115.22
|
€115.97
|
132,629
|
|
03/09/2024
|
€118.43
|
€118.58
|
€116.58
|
€116.93
|
23,312
|
|
02/09/2024
|
€118.24
|
€118.60
|
€117.99
|
€117.39
|
14,428
|
|
30/08/2024
|
€117.69
|
€118.06
|
€117.39
|
€117.39
|
22,156
|
|
29/08/2024
|
€117.25
|
€118.36
|
€117.19
|
€118.17
|
8,696
|
|
28/08/2024
|
€118.08
|
€118.17
|
€117.25
|
€117.27
|
12,145
|
|
27/08/2024
|
€117.90
|
€118.13
|
€117.40
|
€117.77
|
53,474
|
|
26/08/2024
|
€117.98
|
€118.38
|
€117.56
|
€117.56
|
8,054
|
|
23/08/2024
|
€117.98
|
€118.38
|
€117.56
|
€117.56
|
8,054
|
|
22/08/2024
|
€117.98
|
€118.38
|
€117.56
|
€117.56
|
8,054
|