IShares S&P 500 EUR Hedged ETF (ACC)

(IUSE)
Sector: n/a
€130.65
€1.11 0.85
Last updated: 15:15:30

Latest trades

Date Time Price Amount Value Type Buy / sell
03/07/2025 15:12:04 €130.68 46 €6,011.28 AT Sell
03/07/2025 15:09:02 €130.65 1 €130.65 O Sell
03/07/2025 15:07:01 €130.73 1 €130.73 AT Buy
03/07/2025 15:02:05 €130.74 16 €2,091.84 O Buy
03/07/2025 15:02:04 €130.72 22 €2,875.84 O Buy
03/07/2025 15:02:04 €130.72 7 €915.04 O Buy
03/07/2025 14:53:02 €130.58 14 €1,828.12 O Buy
03/07/2025 14:51:04 €130.54 601 €78,454.54 AT Buy
03/07/2025 14:51:03 €130.49 1 €130.49 AT Buy
03/07/2025 14:51:02 €130.49 1 €130.49 O Buy
03/07/2025 14:47:02 €130.43 50 €6,521.50 AT Buy
03/07/2025 14:46:02 €130.43 1 €130.43 AT Sell
03/07/2025 14:44:05 €130.4 3,406 €444,142.40 O Unknown
03/07/2025 14:44:00 €130.42 1 €130.42 O Buy
03/07/2025 14:41:04 €130.4 1 €130.40 O Buy
03/07/2025 14:39:04 €130.36 1 €130.36 O Sell
03/07/2025 14:38:03 €130.37 2 €260.74 O Sell
03/07/2025 14:38:01 €130.4 200 €26,080.00 AT Buy
03/07/2025 14:37:00 €130.44 0 €0.00 O Buy
03/07/2025 14:32:04 €130.37 4 €521.48 AT Buy

Analysis

Buy Sell
Quantity - -
Volume - -
Value - -

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price