IShares IV Edge MSCI USA Size Factor
(IUSZ)
Sector: n/a
Historic Prices - up to 10 years
|
31/10/2025
|
$12.03
|
$12.10
|
$12.00
|
$12.07
|
84,925
|
|
30/10/2025
|
$12.08
|
$12.14
|
$12.01
|
$12.10
|
52,873
|
|
29/10/2025
|
$12.17
|
$12.19
|
$12.14
|
$12.19
|
7,192
|
|
28/10/2025
|
$12.28
|
$12.29
|
$12.18
|
$12.22
|
4,835
|
|
27/10/2025
|
$12.35
|
$12.35
|
$12.28
|
$12.28
|
13,526
|
|
24/10/2025
|
$12.24
|
$12.32
|
$12.24
|
$12.31
|
12,292
|
|
23/10/2025
|
$12.17
|
$12.18
|
$12.15
|
$12.18
|
67,772
|
|
22/10/2025
|
$12.26
|
$12.26
|
$12.19
|
$12.20
|
19,576
|
|
21/10/2025
|
$12.16
|
$12.25
|
$12.13
|
$12.24
|
17,937
|
|
20/10/2025
|
$12.08
|
$12.16
|
$12.08
|
$12.14
|
75,012
|
|
17/10/2025
|
$11.90
|
$12.02
|
$11.84
|
$11.97
|
128,096
|
|
16/10/2025
|
$12.12
|
$12.15
|
$12.10
|
$12.10
|
18,773
|
|
15/10/2025
|
$12.12
|
$12.23
|
$12.12
|
$12.12
|
50,119
|
|
14/10/2025
|
$11.89
|
$11.99
|
$11.85
|
$11.99
|
69,794
|
|
13/10/2025
|
$11.99
|
$12.00
|
$11.91
|
$11.98
|
12,507
|
|
10/10/2025
|
$12.17
|
$12.17
|
$11.96
|
$11.96
|
12,743
|
|
09/10/2025
|
$12.23
|
$12.25
|
$12.15
|
$12.15
|
1,554
|
|
08/10/2025
|
$12.20
|
$12.23
|
$12.20
|
$12.23
|
13,153
|
|
07/10/2025
|
$12.24
|
$12.30
|
$12.18
|
$12.18
|
30,588
|
|
06/10/2025
|
$12.34
|
$12.34
|
$12.27
|
$12.30
|
7,496
|
|
03/10/2025
|
$12.25
|
$12.30
|
$12.24
|
$12.30
|
32,597
|
|
02/10/2025
|
$12.17
|
$12.21
|
$12.15
|
$12.15
|
23,365
|
|
01/10/2025
|
$12.07
|
$12.18
|
$12.07
|
$12.15
|
5,930
|
|
30/09/2025
|
$12.16
|
$12.16
|
$12.08
|
$12.07
|
13,055
|
|
29/09/2025
|
$12.19
|
$12.20
|
$12.14
|
$12.14
|
8,281
|
|
26/09/2025
|
$12.02
|
$12.11
|
$12.02
|
$12.09
|
13,314
|
|
25/09/2025
|
$12.15
|
$12.15
|
$12.02
|
$12.02
|
18,677
|
|
24/09/2025
|
$12.20
|
$12.20
|
$12.16
|
$12.18
|
3,212
|
|
23/09/2025
|
$12.19
|
$12.27
|
$12.19
|
$12.24
|
30,406
|
|
22/09/2025
|
$12.17
|
$12.19
|
$12.16
|
$12.17
|
108,059
|
|
19/09/2025
|
$12.24
|
$12.28
|
$12.16
|
$12.16
|
28,197
|
|
18/09/2025
|
$12.21
|
$12.27
|
$12.20
|
$12.22
|
41,677
|
|
17/09/2025
|
$12.15
|
$12.22
|
$12.15
|
$12.20
|
7,018
|
|
16/09/2025
|
$12.17
|
$12.21
|
$12.11
|
$12.11
|
9,392
|
|
15/09/2025
|
$12.21
|
$12.24
|
$12.20
|
$12.20
|
1,229
|
|
12/09/2025
|
$12.26
|
$12.29
|
$12.22
|
$12.22
|
10,327
|
|
11/09/2025
|
$12.10
|
$12.25
|
$12.10
|
$12.25
|
2,103
|
|
10/09/2025
|
$12.12
|
$12.17
|
$12.10
|
$12.10
|
13,218
|
|
09/09/2025
|
$12.22
|
$12.23
|
$12.14
|
$12.14
|
2,718
|
|
08/09/2025
|
$12.13
|
$12.22
|
$12.12
|
$12.18
|
7,524
|
|
05/09/2025
|
$12.16
|
$12.26
|
$12.12
|
$12.15
|
52,279
|
|
04/09/2025
|
$12.05
|
$12.09
|
$12.03
|
$12.09
|
6,485
|
|
03/09/2025
|
$12.05
|
$12.05
|
$12.00
|
$12.02
|
3,587
|
|
02/09/2025
|
$12.16
|
$12.16
|
$12.00
|
$12.00
|
21,546
|
|
01/09/2025
|
$12.17
|
$12.17
|
$12.13
|
$12.16
|
7,892
|
|
29/08/2025
|
$12.17
|
$12.17
|
$12.13
|
$12.13
|
3,605
|
|
28/08/2025
|
$12.19
|
$12.20
|
$12.10
|
$12.11
|
12,824
|
|
27/08/2025
|
$12.11
|
$12.13
|
$12.09
|
$12.13
|
17,523
|
|
26/08/2025
|
$12.08
|
$12.10
|
$12.06
|
$12.06
|
4,269
|
|
25/08/2025
|
$11.96
|
$12.20
|
$11.94
|
$12.19
|
146,746
|
|
22/08/2025
|
$11.96
|
$12.20
|
$11.94
|
$12.19
|
146,746
|
|
21/08/2025
|
$11.94
|
$11.94
|
$11.88
|
$11.92
|
53,479
|
|
20/08/2025
|
$11.96
|
$11.96
|
$11.92
|
$11.93
|
7,749
|
|
19/08/2025
|
$11.91
|
$12.00
|
$11.90
|
$11.99
|
11,588
|
|
18/08/2025
|
$11.92
|
$11.94
|
$11.92
|
$11.94
|
1,058
|
|
15/08/2025
|
$11.96
|
$11.98
|
$11.93
|
$11.94
|
10,201
|
|
14/08/2025
|
$12.04
|
$12.07
|
$11.93
|
$11.93
|
20,775
|
|
13/08/2025
|
$11.87
|
$11.96
|
$11.87
|
$11.95
|
17,841
|
|
12/08/2025
|
$11.70
|
$11.82
|
$11.68
|
$11.81
|
15,184
|
|
11/08/2025
|
$11.73
|
$11.79
|
$11.71
|
$11.70
|
12,112
|
|
08/08/2025
|
$11.81
|
$11.83
|
$11.77
|
$11.77
|
16,138
|
|
07/08/2025
|
$11.77
|
$11.91
|
$11.77
|
$11.77
|
2,143
|
|
06/08/2025
|
$11.89
|
$11.90
|
$11.80
|
$11.84
|
17,574
|
|
05/08/2025
|
$11.91
|
$11.91
|
$11.81
|
$11.81
|
7,019
|
|
04/08/2025
|
$11.76
|
$11.85
|
$11.75
|
$11.85
|
43,222
|
|
01/08/2025
|
$11.84
|
$11.85
|
$11.59
|
$11.66
|
134,396
|
|
31/07/2025
|
$11.91
|
$11.94
|
$11.91
|
$11.92
|
165
|
|
30/07/2025
|
$12.03
|
$12.05
|
$12.00
|
$11.99
|
8,718
|
|
29/07/2025
|
$12.04
|
$12.08
|
$12.00
|
$12.00
|
604
|
|
28/07/2025
|
$12.07
|
$12.15
|
$12.06
|
$12.06
|
978
|
|
25/07/2025
|
$12.05
|
$12.07
|
$12.02
|
$12.03
|
10,331
|
|
24/07/2025
|
$12.05
|
$12.08
|
$12.04
|
$12.06
|
4,858
|
|
23/07/2025
|
$12.02
|
$12.04
|
$12.02
|
$12.02
|
12,724
|
|
22/07/2025
|
$11.79
|
$11.90
|
$11.79
|
$11.90
|
2,562
|
|
21/07/2025
|
$11.89
|
$11.89
|
$11.87
|
$11.88
|
370
|
|
18/07/2025
|
$11.85
|
$11.86
|
$11.84
|
$11.85
|
8,631
|
|
17/07/2025
|
$11.72
|
$11.79
|
$11.70
|
$11.79
|
1,724
|
|
16/07/2025
|
$11.66
|
$11.70
|
$11.58
|
$11.57
|
27,043
|
|
15/07/2025
|
$11.83
|
$11.83
|
$11.75
|
$11.74
|
5,906
|
|
14/07/2025
|
$11.76
|
$11.83
|
$11.76
|
$11.81
|
4,937
|
|
11/07/2025
|
$11.84
|
$11.85
|
$11.79
|
$11.80
|
3,632
|
|
10/07/2025
|
$11.83
|
$11.96
|
$11.82
|
$11.94
|
12,338
|
|
09/07/2025
|
$11.83
|
$11.84
|
$11.79
|
$11.79
|
6,597
|
|
08/07/2025
|
$11.79
|
$11.82
|
$11.77
|
$11.80
|
81,776
|
|
07/07/2025
|
$11.83
|
$11.84
|
$11.81
|
$11.81
|
2,788
|
|
04/07/2025
|
$11.86
|
$11.84
|
$11.78
|
$11.79
|
947
|
|
03/07/2025
|
$11.86
|
$11.90
|
$11.86
|
$11.88
|
16,400
|
|
02/07/2025
|
$11.81
|
$11.86
|
$11.70
|
$11.78
|
34,686
|
|
01/07/2025
|
$11.65
|
$11.77
|
$11.61
|
$11.77
|
42,508
|
|
30/06/2025
|
$11.63
|
$11.64
|
$11.61
|
$11.61
|
856
|
|
27/06/2025
|
$11.59
|
$11.63
|
$11.58
|
$11.60
|
2,477
|
|
26/06/2025
|
$11.49
|
$11.55
|
$11.47
|
$11.53
|
29,528
|
|
25/06/2025
|
$11.56
|
$11.57
|
$11.46
|
$11.46
|
4,647
|
|
24/06/2025
|
$11.55
|
$11.56
|
$11.49
|
$11.54
|
21,623
|
|
23/06/2025
|
$11.34
|
$11.40
|
$11.31
|
$11.37
|
3,919
|
|
20/06/2025
|
$11.32
|
$11.41
|
$11.32
|
$11.38
|
51,278
|
|
19/06/2025
|
$11.28
|
$11.30
|
$11.22
|
$11.22
|
5,684
|
|
18/06/2025
|
$11.32
|
$11.39
|
$11.32
|
$11.38
|
5,758
|
|
17/06/2025
|
$11.34
|
$11.40
|
$11.34
|
$11.36
|
6,362
|
|
16/06/2025
|
$11.34
|
$11.43
|
$11.33
|
$11.40
|
553
|
|
13/06/2025
|
$11.27
|
$11.37
|
$11.26
|
$11.37
|
49,597
|
|
12/06/2025
|
$11.35
|
$11.43
|
$11.35
|
$11.41
|
1,263
|
|
11/06/2025
|
$11.48
|
$11.51
|
$11.47
|
$11.49
|
5,108
|
|
10/06/2025
|
$11.46
|
$11.48
|
$11.43
|
$11.48
|
10,742
|
|
09/06/2025
|
$11.46
|
$11.47
|
$11.43
|
$11.43
|
5,307
|
|
06/06/2025
|
$11.40
|
$11.45
|
$11.37
|
$11.41
|
6,743
|
|
05/06/2025
|
$11.39
|
$11.46
|
$11.35
|
$11.40
|
12,018
|
|
04/06/2025
|
$11.39
|
$11.40
|
$11.38
|
$11.40
|
11,594
|
|
03/06/2025
|
$11.23
|
$11.31
|
$11.21
|
$11.31
|
49,074
|
|
02/06/2025
|
$11.19
|
$11.21
|
$11.14
|
$11.18
|
6,662
|
|
30/05/2025
|
$11.27
|
$11.27
|
$11.24
|
$11.26
|
620
|
|
29/05/2025
|
$11.39
|
$11.39
|
$11.24
|
$11.23
|
19,401
|
|
28/05/2025
|
$11.29
|
$11.32
|
$11.26
|
$11.26
|
30
|
|
27/05/2025
|
$11.24
|
$11.31
|
$11.20
|
$11.30
|
67,367
|
|
26/05/2025
|
$11.21
|
$11.21
|
$11.07
|
$11.09
|
1,598
|
|
23/05/2025
|
$11.21
|
$11.21
|
$11.07
|
$11.09
|
1,598
|
|
22/05/2025
|
$11.21
|
$11.23
|
$11.14
|
$11.15
|
3,254
|
|
21/05/2025
|
$11.43
|
$11.44
|
$11.35
|
$11.36
|
12,864
|
|
20/05/2025
|
$11.46
|
$11.52
|
$11.46
|
$11.52
|
10,192
|
|
19/05/2025
|
$11.42
|
$11.48
|
$11.41
|
$11.48
|
6,129
|
|
16/05/2025
|
$11.40
|
$11.46
|
$11.40
|
$11.46
|
4,132
|
|
15/05/2025
|
$11.32
|
$11.35
|
$11.29
|
$11.35
|
9,305
|
|
14/05/2025
|
$11.38
|
$11.40
|
$11.33
|
$11.35
|
7,926
|
|
13/05/2025
|
$11.30
|
$11.43
|
$11.30
|
$11.43
|
1,952
|
|
12/05/2025
|
$11.29
|
$11.35
|
$11.25
|
$11.28
|
140,867
|
|
09/05/2025
|
$10.96
|
$11.04
|
$10.96
|
$10.98
|
6,299
|
|
08/05/2025
|
$10.94
|
$11.03
|
$10.94
|
$11.02
|
13,389
|
|
07/05/2025
|
$10.88
|
$10.88
|
$10.83
|
$10.85
|
5,653
|
|
06/05/2025
|
$10.86
|
$10.91
|
$10.82
|
$10.87
|
8,621
|
|
05/05/2025
|
$10.84
|
$10.92
|
$10.80
|
$10.86
|
50,623
|
|
02/05/2025
|
$10.84
|
$10.92
|
$10.80
|
$10.86
|
50,623
|