IShares IV Edge MSCI USA Size Factor
(IUSZ)
Sector: n/a
Historic Prices - up to 10 years
|
04/04/2025
|
$10.48
|
$10.48
|
$9.97
|
$10.12
|
133,314
|
|
03/04/2025
|
$10.79
|
$10.80
|
$10.57
|
$10.61
|
33,254
|
|
02/04/2025
|
$10.99
|
$11.08
|
$10.91
|
$11.08
|
21,566
|
|
01/04/2025
|
$10.99
|
$11.03
|
$10.88
|
$11.02
|
130,005
|
|
31/03/2025
|
$10.88
|
$10.93
|
$10.80
|
$10.91
|
48,534
|
|
28/03/2025
|
$11.07
|
$11.12
|
$10.93
|
$10.93
|
43,569
|
|
27/03/2025
|
$11.14
|
$11.18
|
$11.05
|
$11.11
|
64,493
|
|
26/03/2025
|
$11.17
|
$11.22
|
$11.14
|
$11.15
|
74,322
|
|
25/03/2025
|
$11.21
|
$11.25
|
$11.18
|
$11.18
|
57,589
|
|
24/03/2025
|
$11.12
|
$11.22
|
$11.12
|
$11.19
|
24,854
|
|
21/03/2025
|
$11.02
|
$11.03
|
$10.95
|
$10.98
|
37,104
|
|
20/03/2025
|
$11.12
|
$11.13
|
$11.02
|
$11.07
|
87,953
|
|
19/03/2025
|
$11.02
|
$11.07
|
$11.01
|
$11.06
|
15,636
|
|
18/03/2025
|
$11.10
|
$11.10
|
$10.97
|
$10.99
|
35,503
|
|
17/03/2025
|
$10.89
|
$11.04
|
$10.85
|
$11.03
|
27,901
|
|
14/03/2025
|
$10.77
|
$10.87
|
$10.75
|
$10.86
|
23,033
|
|
13/03/2025
|
$10.81
|
$10.86
|
$10.74
|
$10.73
|
37,864
|
|
12/03/2025
|
$10.92
|
$10.97
|
$10.81
|
$10.89
|
29,151
|
|
11/03/2025
|
$11.10
|
$11.10
|
$10.90
|
$10.90
|
119,038
|
|
10/03/2025
|
$11.13
|
$11.20
|
$11.12
|
$11.14
|
28,734
|
|
07/03/2025
|
$11.16
|
$11.18
|
$11.06
|
$11.06
|
40,111
|
|
06/03/2025
|
$11.21
|
$11.26
|
$11.17
|
$11.25
|
29,414
|
|
05/03/2025
|
$11.26
|
$11.26
|
$11.17
|
$11.16
|
59,785
|
|
04/03/2025
|
$11.28
|
$11.39
|
$11.11
|
$11.15
|
17,331
|
|
03/03/2025
|
$11.56
|
$11.59
|
$11.52
|
$11.52
|
8,623
|
|
28/02/2025
|
$11.43
|
$11.49
|
$11.41
|
$11.44
|
3,714
|
|
27/02/2025
|
$11.61
|
$11.62
|
$11.49
|
$11.53
|
52,664
|
|
26/02/2025
|
$11.61
|
$11.65
|
$11.59
|
$11.63
|
3,767
|
|
25/02/2025
|
$11.54
|
$11.59
|
$11.48
|
$11.48
|
13,263
|
|
24/02/2025
|
$11.50
|
$11.58
|
$11.49
|
$11.57
|
62,093
|
|
21/02/2025
|
$11.68
|
$11.81
|
$11.67
|
$11.67
|
2,974
|
|
20/02/2025
|
$11.82
|
$11.83
|
$11.69
|
$11.69
|
8,226
|
|
19/02/2025
|
$11.85
|
$11.88
|
$11.79
|
$11.81
|
7,432
|
|
18/02/2025
|
$11.81
|
$11.83
|
$11.78
|
$11.81
|
14,472
|
|
17/02/2025
|
$11.74
|
$11.80
|
$11.76
|
$11.77
|
33
|
|
14/02/2025
|
$11.74
|
$11.77
|
$11.73
|
$11.76
|
1,789
|
|
13/02/2025
|
$11.69
|
$11.70
|
$11.65
|
$11.57
|
13,406
|
|
12/02/2025
|
$11.71
|
$11.73
|
$11.57
|
$11.57
|
26,391
|
|
11/02/2025
|
$11.72
|
$11.76
|
$11.69
|
$11.70
|
22,996
|
|
10/02/2025
|
$11.78
|
$11.78
|
$11.73
|
$11.73
|
2,040
|
|
07/02/2025
|
$11.80
|
$11.82
|
$11.72
|
$11.73
|
135,126
|
|
06/02/2025
|
$11.82
|
$11.84
|
$11.77
|
$11.79
|
35,473
|
|
05/02/2025
|
$11.77
|
$11.78
|
$11.71
|
$11.78
|
8,755
|
|
04/02/2025
|
$11.72
|
$11.77
|
$11.70
|
$11.75
|
1,463
|
|
03/02/2025
|
$11.64
|
$11.76
|
$11.56
|
$11.75
|
120,933
|
|
31/01/2025
|
$11.92
|
$11.95
|
$11.92
|
$11.94
|
1,016
|
|
30/01/2025
|
$11.90
|
$11.93
|
$11.87
|
$11.92
|
26,448
|
|
29/01/2025
|
$11.87
|
$11.87
|
$11.83
|
$11.85
|
22,544
|
|
28/01/2025
|
$11.89
|
$11.92
|
$11.86
|
$11.85
|
28,231
|
|
27/01/2025
|
$11.85
|
$11.85
|
$11.77
|
$11.85
|
17,062
|
|
24/01/2025
|
$11.89
|
$12.00
|
$11.89
|
$11.93
|
7,387
|
|
23/01/2025
|
$11.82
|
$11.85
|
$11.82
|
$11.88
|
14,526
|
|
22/01/2025
|
$11.90
|
$11.91
|
$11.86
|
$11.88
|
33,463
|
|
21/01/2025
|
$11.79
|
$11.87
|
$11.78
|
$11.87
|
33,512
|
|
20/01/2025
|
$11.77
|
$11.84
|
$11.72
|
$11.80
|
30,101
|
|
17/01/2025
|
$11.73
|
$11.77
|
$11.73
|
$11.77
|
20,074
|
|
16/01/2025
|
$11.66
|
$11.67
|
$11.59
|
$11.57
|
9,634
|
|
15/01/2025
|
$11.66
|
$11.67
|
$11.58
|
$11.57
|
13,606
|
|
14/01/2025
|
$11.44
|
$11.46
|
$11.42
|
$11.43
|
13,604
|
|
13/01/2025
|
$11.21
|
$11.30
|
$11.21
|
$11.28
|
21,935
|
|
10/01/2025
|
$11.44
|
$11.45
|
$11.28
|
$11.28
|
22,190
|
|
09/01/2025
|
$11.43
|
$11.44
|
$11.41
|
$11.41
|
845
|
|
08/01/2025
|
$11.43
|
$11.46
|
$11.36
|
$11.39
|
14,003
|
|
07/01/2025
|
$11.54
|
$11.55
|
$11.46
|
$11.51
|
30,875
|
|
06/01/2025
|
$11.49
|
$11.60
|
$11.49
|
$11.60
|
213,422
|
|
03/01/2025
|
$11.38
|
$11.44
|
$11.36
|
$11.43
|
36,067
|
|
02/01/2025
|
$11.46
|
$11.48
|
$11.40
|
$11.43
|
69,378
|
|
01/01/2025
|
$11.42
|
$11.45
|
$11.42
|
$11.41
|
364
|
|
31/12/2024
|
$11.42
|
$11.45
|
$11.42
|
$11.41
|
364
|
|
30/12/2024
|
$11.46
|
$11.49
|
$11.34
|
$11.36
|
2,182
|
|
27/12/2024
|
$11.64
|
$11.64
|
$11.49
|
$11.50
|
17,047
|
|
26/12/2024
|
$11.52
|
$11.52
|
$11.48
|
$11.48
|
2,688
|
|
25/12/2024
|
$11.52
|
$11.52
|
$11.48
|
$11.48
|
2,688
|
|
24/12/2024
|
$11.52
|
$11.52
|
$11.48
|
$11.48
|
2,688
|
|
23/12/2024
|
$11.51
|
$11.58
|
$11.40
|
$11.40
|
101
|
|
20/12/2024
|
$11.29
|
$11.49
|
$11.23
|
$11.49
|
22,961
|
|
19/12/2024
|
$11.38
|
$11.39
|
$11.31
|
$11.35
|
10,089
|
|
18/12/2024
|
$11.78
|
$11.78
|
$11.74
|
$11.74
|
12,338
|
|
17/12/2024
|
$11.83
|
$11.85
|
$11.76
|
$11.76
|
53,678
|
|
16/12/2024
|
$11.88
|
$11.93
|
$11.85
|
$11.89
|
12,116
|
|
13/12/2024
|
$11.94
|
$11.95
|
$11.84
|
$11.88
|
37,777
|
|
12/12/2024
|
$11.95
|
$12.01
|
$11.94
|
$11.97
|
3,147
|
|
11/12/2024
|
$11.93
|
$11.95
|
$11.93
|
$11.95
|
840
|
|
10/12/2024
|
$12.05
|
$12.08
|
$11.90
|
$11.99
|
274,713
|
|
09/12/2024
|
$12.11
|
$12.14
|
$12.08
|
$12.09
|
13,088
|
|
06/12/2024
|
$12.08
|
$12.17
|
$12.08
|
$12.08
|
57,634
|
|
05/12/2024
|
$12.16
|
$12.18
|
$12.09
|
$12.10
|
28,162
|
|
04/12/2024
|
$12.12
|
$12.14
|
$12.10
|
$12.12
|
21,704
|
|
03/12/2024
|
$12.17
|
$12.17
|
$12.10
|
$12.10
|
7,814
|
|
02/12/2024
|
$12.16
|
$12.19
|
$12.14
|
$12.14
|
24,788
|
|
29/11/2024
|
$12.18
|
$12.22
|
$12.18
|
$12.19
|
9,654
|
|
28/11/2024
|
$12.18
|
$12.19
|
$12.13
|
$12.18
|
459
|
|
27/11/2024
|
$12.16
|
$12.16
|
$12.13
|
$12.14
|
6,859
|
|
26/11/2024
|
$12.15
|
$12.20
|
$12.11
|
$12.11
|
7,495
|
|
25/11/2024
|
$12.13
|
$12.24
|
$12.12
|
$12.20
|
12,649
|
|
22/11/2024
|
$11.95
|
$12.03
|
$11.90
|
$11.92
|
7,558
|
|
21/11/2024
|
$11.76
|
$11.92
|
$11.76
|
$11.92
|
58,517
|
|
20/11/2024
|
$11.73
|
$11.74
|
$11.68
|
$11.68
|
12,118
|
|
19/11/2024
|
$11.70
|
$11.73
|
$11.59
|
$11.68
|
15,493
|
|
18/11/2024
|
$11.60
|
$11.68
|
$11.60
|
$11.68
|
22,600
|
|
15/11/2024
|
$11.69
|
$11.69
|
$11.61
|
$11.79
|
33,299
|
|
14/11/2024
|
$11.84
|
$11.88
|
$11.79
|
$11.79
|
40,820
|
|
13/11/2024
|
$11.82
|
$11.91
|
$11.80
|
$11.90
|
6,068
|
|
12/11/2024
|
$11.88
|
$11.91
|
$11.85
|
$11.85
|
41,550
|
|
11/11/2024
|
$11.90
|
$11.95
|
$11.87
|
$11.95
|
34,156
|
|
08/11/2024
|
$11.76
|
$11.82
|
$11.74
|
$11.80
|
17,958
|
|
07/11/2024
|
$11.74
|
$11.77
|
$11.73
|
$11.73
|
510,529
|
|
06/11/2024
|
$11.68
|
$11.78
|
$11.59
|
$11.61
|
143,148
|
|
05/11/2024
|
$11.29
|
$11.33
|
$11.27
|
$11.33
|
3,977
|
|
04/11/2024
|
$11.25
|
$11.32
|
$11.24
|
$11.29
|
44,238
|
|
01/11/2024
|
$11.27
|
$11.33
|
$11.26
|
$11.29
|
37,533
|
|
31/10/2024
|
$11.35
|
$11.37
|
$11.28
|
$11.30
|
46,467
|
|
30/10/2024
|
$11.34
|
$11.45
|
$11.34
|
$11.40
|
16,348
|
|
29/10/2024
|
$11.34
|
$11.39
|
$11.34
|
$11.38
|
1,136
|
|
28/10/2024
|
$11.39
|
$11.41
|
$11.38
|
$11.40
|
7,747
|
|
25/10/2024
|
$11.39
|
$11.41
|
$11.36
|
$11.37
|
4,982
|
|
24/10/2024
|
$11.39
|
$11.43
|
$11.14
|
$11.34
|
9,750
|
|
23/10/2024
|
$11.36
|
$11.39
|
$11.34
|
$11.34
|
9,243
|
|
22/10/2024
|
$11.44
|
$11.45
|
$11.37
|
$11.37
|
1,734
|
|
21/10/2024
|
$11.56
|
$11.60
|
$11.43
|
$11.43
|
4,039
|
|
18/10/2024
|
$11.51
|
$11.54
|
$11.51
|
$11.52
|
1,015
|
|
17/10/2024
|
$11.55
|
$11.56
|
$11.51
|
$11.51
|
14,449
|
|
16/10/2024
|
$11.49
|
$11.54
|
$11.49
|
$11.52
|
762
|
|
15/10/2024
|
$11.44
|
$11.57
|
$11.46
|
$11.55
|
0
|
|
14/10/2024
|
$11.44
|
$11.46
|
$11.39
|
$11.45
|
5,030
|
|
11/10/2024
|
$11.29
|
$11.43
|
$11.29
|
$11.43
|
1,622
|
|
10/10/2024
|
$11.32
|
$11.32
|
$11.28
|
$11.31
|
2,984
|
|
09/10/2024
|
$11.21
|
$11.32
|
$11.21
|
$11.31
|
2,119
|
|
08/10/2024
|
$11.23
|
$11.26
|
$11.23
|
$11.26
|
5,984
|
|
07/10/2024
|
$11.30
|
$11.30
|
$11.25
|
$11.25
|
154
|