IShares IV Edge MSCI USA Size Factor

(IUSZ)
Sector: n/a
$11.82
$-0.13 -1.07
Last updated: 11:10:00

Latest trades

Date Time Price Amount Value Type Buy / sell
11/07/2025 11:05:00 $11.81 264 $3,117.84 AT Sell
11/07/2025 10:58:02 $11.81 192 $2,267.52 AT Sell
11/07/2025 10:19:04 $11.85 5 $59.25 O Buy
11/07/2025 09:50:01 $11.84 173 $2,048.32 AT Sell
11/07/2025 09:28:04 $11.85 1,296 $15,357.60 O Buy

Analysis

Buy Sell
Quantity - -
Volume - -
Value - -

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price