| Date | Time | Price | Amount | Value | Type | Buy / sell |
|---|---|---|---|---|---|---|
| 16/05/2025 | 15:23:02 | $11.45 | 579 | $6,629.55 | AT | Buy |
| 16/05/2025 | 14:18:04 | $11.44 | 8,155 | $93,293.20 | RQ | Buy |
| 16/05/2025 | 13:29:03 | $11.46 | 158 | $1,810.68 | AT | Buy |
| 16/05/2025 | 10:34:04 | $11.44 | 2,491 | $28,497.04 | AT | Buy |
| 16/05/2025 | 10:34:04 | $11.44 | 429 | $4,907.76 | AT | Buy |
| 16/05/2025 | 10:26:02 | $11.43 | 445 | $5,086.35 | AT | Sell |
| 16/05/2025 | 08:19:02 | $11.41 | 0 | $0.00 | O | Buy |
| 16/05/2025 | 08:00:02 | $11.41 | 0 | $0.00 | O | Sell |
| 16/05/2025 | 08:00:02 | $11.4 | 30 | $342.00 | UT | Sell |
| 16/05/2025 | 08:00:02 | $11.4 | 30 | $342.00 | Unknown |
| Buy | Sell | |
|---|---|---|
| Quantity | - | - |
| Volume | - | - |
| Value | - | - |
| Type | Description |
|---|---|
| AT | Automated Trade |
| O | Ordinary Trade |
| PT | Closing price crossing session Trade |
| UT | Uncrossing Trade |
| B | Broker to Broker |
| Type | Description |
|---|---|
| EU | Euro Automated Trades |
| ER | Euro Trades |
| K | Block Trade |
| LC | Late Trade Correction |
| M | Market Maker to Market Maker including through IDB |
| N | Non Protected Portfolio |
| NM | Not to Mark |
| NR | Non Risk (SEATS Based Segments only) |
| P | Protected Portfolio |
| R | Riskless Principal transaction at different Price |
| RO | Result of Option |
| RT | Risk Trade (SEATS Based Segments only) |
| ST | SEAQ Trade |
| SW | Stock Swap |
| X | Cross at the Same Price |
| PA | If reporting a protected transaction at the time that protection is applied |
| PC | Previous Day Contra |
| T | If reporting a single protected transaction |
| WN | Worked Principal Notification |
| WT | Worked Principal Trade |
| CT | Contra Trade |
| AI | Automated Input facility |
| PN | Worked Principal Portfolio Notification |
| VW | Volume Weighted Average Price |