IShares IV Edge MSCI USA Size Factor

(IUSZ)
Sector: n/a
$12.13
$0.13 1.04
Last updated: 12:22:05

Latest trades

Date Time Price Amount Value Type Buy / sell
25/11/2024 09:34:01 $12.14 601 $7,296.14 AT Buy
25/11/2024 09:02:03 $12.14 0 $0.00 O Buy
25/11/2024 09:02:02 $12.11 0 $0.00 O Sell
25/11/2024 09:00:05 $12.12 829 $10,047.48 O Sell
25/11/2024 08:52:02 $12.14 5 $60.70 O Buy
25/11/2024 08:52:01 $12.13 3,749 $45,475.37 AT Sell
25/11/2024 08:00:02 $12.15 1 $12.15 O Buy

Analysis

Buy Sell
Quantity 3 2
Volume 607 4,578
Value $7,369 $55,519

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price