iShares IV iSh USA Value ETF USD Dist
(IUVD)
Sector: n/a
Historic Prices - up to 10 years
|
16/07/2025
|
$6.81
|
$6.81
|
$6.77
|
$6.77
|
9,984
|
|
15/07/2025
|
$6.92
|
$6.93
|
$6.87
|
$6.87
|
53,864
|
|
14/07/2025
|
$6.87
|
$6.89
|
$6.87
|
$6.89
|
82,749
|
|
11/07/2025
|
$6.96
|
$6.96
|
$6.91
|
$6.91
|
53,054
|
|
10/07/2025
|
$6.94
|
$7.00
|
$6.93
|
$7.00
|
394,609
|
|
09/07/2025
|
$6.96
|
$6.96
|
$6.91
|
$6.92
|
26,736
|
|
08/07/2025
|
$6.89
|
$6.93
|
$6.89
|
$6.93
|
16,912
|
|
07/07/2025
|
$6.93
|
$6.95
|
$6.90
|
$6.90
|
69,603
|
|
04/07/2025
|
$6.93
|
$6.93
|
$6.91
|
$6.92
|
84,958
|
|
03/07/2025
|
$6.95
|
$6.98
|
$6.94
|
$6.97
|
76,920
|
|
02/07/2025
|
$6.92
|
$6.92
|
$6.88
|
$6.92
|
105,465
|
|
01/07/2025
|
$6.82
|
$6.90
|
$6.82
|
$6.90
|
20,773
|
|
30/06/2025
|
$6.81
|
$6.81
|
$6.80
|
$6.81
|
55,027
|
|
27/06/2025
|
$6.78
|
$6.80
|
$6.78
|
$6.80
|
6,108
|
|
26/06/2025
|
$6.75
|
$6.75
|
$6.72
|
$6.75
|
38,425
|
|
25/06/2025
|
$6.70
|
$6.70
|
$6.69
|
$6.70
|
46,988
|
|
24/06/2025
|
$6.70
|
$6.74
|
$6.69
|
$6.74
|
25,287
|
|
23/06/2025
|
$6.62
|
$6.62
|
$6.56
|
$6.61
|
8,788
|
|
20/06/2025
|
$6.57
|
$6.63
|
$6.57
|
$6.60
|
67,451
|
|
19/06/2025
|
$6.56
|
$6.56
|
$6.52
|
$6.51
|
3,717
|
|
18/06/2025
|
$6.59
|
$6.62
|
$6.55
|
$6.60
|
0
|
|
17/06/2025
|
$6.59
|
$6.61
|
$6.57
|
$6.61
|
55,635
|
|
16/06/2025
|
$6.59
|
$6.64
|
$6.59
|
$6.61
|
17,536
|
|
13/06/2025
|
$6.54
|
$6.59
|
$6.54
|
$6.59
|
32,089
|
|
12/06/2025
|
$6.58
|
$6.59
|
$6.58
|
$6.59
|
3,254
|
|
11/06/2025
|
$6.64
|
$6.71
|
$6.70
|
$6.70
|
1,980
|
|
10/06/2025
|
$6.64
|
$6.70
|
$6.63
|
$6.70
|
40
|
|
09/06/2025
|
$6.62
|
$6.64
|
$6.59
|
$6.64
|
9,127
|
|
06/06/2025
|
$6.56
|
$6.60
|
$6.55
|
$6.60
|
164,510
|
|
05/06/2025
|
$6.54
|
$6.56
|
$6.52
|
$6.56
|
56,058
|
|
04/06/2025
|
$6.56
|
$6.57
|
$6.55
|
$6.55
|
29,016
|
|
03/06/2025
|
$6.43
|
$6.51
|
$6.43
|
$6.51
|
912
|
|
02/06/2025
|
$6.43
|
$6.44
|
$6.41
|
$6.41
|
11,084
|
|
30/05/2025
|
$6.46
|
$6.46
|
$6.42
|
$6.45
|
73,863
|
|
29/05/2025
|
$6.54
|
$6.54
|
$6.46
|
$6.46
|
78,188
|
|
28/05/2025
|
$6.50
|
$6.51
|
$6.47
|
$6.47
|
2,255
|
|
27/05/2025
|
$6.50
|
$6.50
|
$6.49
|
$6.49
|
340,065
|
|
26/05/2025
|
$6.44
|
$6.45
|
$6.37
|
$6.39
|
2,933,067
|
|
23/05/2025
|
$6.44
|
$6.45
|
$6.37
|
$6.39
|
2,933,067
|
|
22/05/2025
|
$6.46
|
$6.47
|
$6.44
|
$6.43
|
2,029,549
|
|
21/05/2025
|
$6.57
|
$6.58
|
$6.54
|
$6.57
|
1,668,295
|
|
20/05/2025
|
$6.57
|
$6.62
|
$6.59
|
$6.62
|
193,115
|
|
19/05/2025
|
$6.57
|
$6.60
|
$6.56
|
$6.60
|
11,848
|
|
16/05/2025
|
$6.58
|
$6.58
|
$6.57
|
$6.58
|
35,670
|
|
15/05/2025
|
$6.48
|
$6.55
|
$6.48
|
$6.54
|
87,053
|
|
14/05/2025
|
$6.54
|
$6.55
|
$6.51
|
$6.51
|
67,486
|
|
13/05/2025
|
$6.52
|
$6.57
|
$6.51
|
$6.57
|
13,415
|
|
12/05/2025
|
$6.49
|
$6.52
|
$6.48
|
$6.49
|
46,986
|
|
09/05/2025
|
$6.36
|
$6.37
|
$6.34
|
$6.35
|
84,291
|
|
08/05/2025
|
$6.33
|
$6.36
|
$6.31
|
$6.35
|
88,620
|
|
07/05/2025
|
$6.29
|
$6.30
|
$6.27
|
$6.28
|
153,621
|
|
06/05/2025
|
$6.28
|
$6.29
|
$6.24
|
$6.28
|
259,251
|
|
05/05/2025
|
$6.26
|
$6.31
|
$6.26
|
$6.28
|
3,788
|
|
02/05/2025
|
$6.26
|
$6.29
|
$6.24
|
$6.28
|
32,334
|
|
01/05/2025
|
$6.22
|
$6.27
|
$6.20
|
$6.27
|
13,465
|
|
30/04/2025
|
$6.11
|
$6.19
|
$6.09
|
$6.14
|
190,193
|
|
29/04/2025
|
$6.16
|
$6.19
|
$6.16
|
$6.18
|
39,485
|
|
28/04/2025
|
$6.13
|
$6.18
|
$6.12
|
$6.14
|
34,811
|
|
25/04/2025
|
$6.12
|
$6.18
|
$6.11
|
$6.11
|
105,933
|
|
24/04/2025
|
$6.05
|
$6.14
|
$6.04
|
$6.13
|
316,554
|
|
23/04/2025
|
$6.07
|
$6.19
|
$6.07
|
$6.10
|
99,001
|
|
22/04/2025
|
$5.92
|
$5.97
|
$5.88
|
$5.97
|
54,266
|
|
21/04/2025
|
$5.97
|
$5.97
|
$5.94
|
$5.97
|
33,397
|
|
18/04/2025
|
$5.97
|
$5.97
|
$5.94
|
$5.97
|
33,397
|
|
17/04/2025
|
$5.97
|
$5.97
|
$5.94
|
$5.97
|
33,397
|
|
16/04/2025
|
$5.98
|
$6.03
|
$5.96
|
$6.03
|
1,148,388
|
|
15/04/2025
|
$6.04
|
$6.08
|
$6.03
|
$6.04
|
421,861
|
|
14/04/2025
|
$6.00
|
$6.04
|
$5.99
|
$6.01
|
327,154
|
|
11/04/2025
|
$5.84
|
$5.88
|
$5.81
|
$5.81
|
40,148
|
|
10/04/2025
|
$5.98
|
$6.00
|
$5.87
|
$5.87
|
259,020
|
|
09/04/2025
|
$5.66
|
$5.66
|
$5.57
|
$5.62
|
161,439
|
|
08/04/2025
|
$5.86
|
$5.95
|
$5.84
|
$5.84
|
92,743
|
|
07/04/2025
|
$5.55
|
$5.91
|
$5.54
|
$5.71
|
54,893
|
|
04/04/2025
|
$6.13
|
$6.13
|
$5.88
|
$5.90
|
23,937
|
|
03/04/2025
|
$6.32
|
$6.36
|
$6.21
|
$6.21
|
17,033
|
|
02/04/2025
|
$6.42
|
$6.48
|
$6.39
|
$6.48
|
92,927
|
|
01/04/2025
|
$6.42
|
$6.45
|
$6.40
|
$6.44
|
217,436
|
|
31/03/2025
|
$6.36
|
$6.41
|
$6.35
|
$6.40
|
238,920
|
|
28/03/2025
|
$6.49
|
$6.50
|
$6.40
|
$6.40
|
346,001
|
|
27/03/2025
|
$6.54
|
$6.54
|
$6.49
|
$6.50
|
71,124
|
|
26/03/2025
|
$6.55
|
$6.60
|
$6.54
|
$6.55
|
196,773
|
|
25/03/2025
|
$6.55
|
$6.58
|
$6.54
|
$6.57
|
340,168
|
|
24/03/2025
|
$6.57
|
$6.57
|
$6.54
|
$6.55
|
11,510
|
|
21/03/2025
|
$6.48
|
$6.48
|
$6.43
|
$6.46
|
983,810
|
|
20/03/2025
|
$6.52
|
$6.55
|
$6.50
|
$6.52
|
675,576
|
|
19/03/2025
|
$6.49
|
$6.52
|
$6.49
|
$6.52
|
58,827
|
|
18/03/2025
|
$6.50
|
$6.52
|
$6.48
|
$6.50
|
83,796
|
|
17/03/2025
|
$6.38
|
$6.50
|
$6.37
|
$6.50
|
82,348
|
|
14/03/2025
|
$6.34
|
$6.40
|
$6.33
|
$6.40
|
515,944
|
|
13/03/2025
|
$6.30
|
$6.38
|
$6.30
|
$6.33
|
330,087
|
|
12/03/2025
|
$6.38
|
$6.39
|
$6.27
|
$6.32
|
109,164
|
|
11/03/2025
|
$6.47
|
$6.48
|
$6.32
|
$6.32
|
1,186,562
|
|
10/03/2025
|
$6.48
|
$6.52
|
$6.47
|
$6.49
|
106,093
|
|
07/03/2025
|
$6.46
|
$6.50
|
$6.44
|
$6.44
|
71,820
|
|
06/03/2025
|
$6.45
|
$6.49
|
$6.42
|
$6.49
|
134,768
|
|
05/03/2025
|
$6.49
|
$6.49
|
$6.40
|
$6.40
|
176,174
|
|
04/03/2025
|
$6.59
|
$6.60
|
$6.43
|
$6.43
|
110,016
|
|
28/02/2025
|
$6.62
|
$6.65
|
$6.62
|
$6.63
|
259,559
|
|
27/02/2025
|
$6.72
|
$6.72
|
$6.68
|
$6.70
|
54,748
|
|
26/02/2025
|
$6.70
|
$6.73
|
$6.70
|
$6.72
|
18,924
|
|
25/02/2025
|
$6.70
|
$6.73
|
$6.67
|
$6.68
|
240,668
|
|
24/02/2025
|
$6.75
|
$6.75
|
$6.68
|
$6.73
|
217,398
|
|
21/02/2025
|
$6.81
|
$6.82
|
$6.76
|
$6.76
|
25,068,039
|
|
20/02/2025
|
$6.82
|
$6.82
|
$6.77
|
$6.77
|
80,727
|
|
19/02/2025
|
$6.80
|
$6.82
|
$6.78
|
$6.81
|
86,219
|
|
18/02/2025
|
$6.76
|
$6.78
|
$6.75
|
$6.78
|
126,877
|
|
17/02/2025
|
$6.75
|
$6.77
|
$6.74
|
$6.76
|
136,279
|
|
14/02/2025
|
$6.72
|
$6.76
|
$6.71
|
$6.73
|
114,941
|
|
13/02/2025
|
$6.66
|
$6.69
|
$6.66
|
$6.69
|
87,321
|
|
12/02/2025
|
$6.64
|
$6.65
|
$6.59
|
$6.59
|
480,631
|
|
11/02/2025
|
$6.60
|
$6.64
|
$6.58
|
$6.64
|
34,878,797
|
|
10/02/2025
|
$6.61
|
$6.61
|
$6.59
|
$6.59
|
142,175
|
|
07/02/2025
|
$6.62
|
$6.63
|
$6.58
|
$6.59
|
170,781
|
|
06/02/2025
|
$6.66
|
$6.66
|
$6.62
|
$6.63
|
351,892
|
|
05/02/2025
|
$6.59
|
$6.63
|
$6.59
|
$6.63
|
710,582
|
|
04/02/2025
|
$6.56
|
$6.61
|
$6.56
|
$6.59
|
88,508
|
|
03/02/2025
|
$6.51
|
$6.60
|
$6.50
|
$6.59
|
149,273
|
|
31/01/2025
|
$6.68
|
$6.68
|
$6.66
|
$6.68
|
54,701
|
|
30/01/2025
|
$6.66
|
$6.68
|
$6.66
|
$6.68
|
114,824
|
|
29/01/2025
|
$6.62
|
$6.64
|
$6.61
|
$6.63
|
135,203
|
|
28/01/2025
|
$6.64
|
$6.67
|
$6.58
|
$6.58
|
38,119
|
|
27/01/2025
|
$6.63
|
$6.67
|
$6.62
|
$6.64
|
164,160
|
|
24/01/2025
|
$6.69
|
$6.70
|
$6.68
|
$6.70
|
83,616
|
|
23/01/2025
|
$6.66
|
$6.68
|
$6.65
|
$6.68
|
10,620
|
|
22/01/2025
|
$6.67
|
$6.68
|
$6.65
|
$6.66
|
536,755
|
|
21/01/2025
|
$6.63
|
$6.67
|
$6.62
|
$6.67
|
292,519
|
|
20/01/2025
|
$6.60
|
$6.64
|
$6.59
|
$6.63
|
204,016
|
|
17/01/2025
|
$6.56
|
$6.60
|
$6.56
|
$6.60
|
488,934
|