iShares IV iSh USA Value ETF USD Dist
(IUVD)
Sector: n/a
Historic Prices - up to 10 years
|
31/10/2025
|
$7.83
|
$7.87
|
$7.82
|
$7.84
|
333,300
|
|
30/10/2025
|
$7.88
|
$7.90
|
$7.81
|
$7.90
|
270,972
|
|
29/10/2025
|
$7.91
|
$7.94
|
$7.91
|
$7.94
|
44,506
|
|
28/10/2025
|
$7.89
|
$7.91
|
$7.86
|
$7.91
|
1,478
|
|
27/10/2025
|
$7.90
|
$7.92
|
$7.88
|
$7.89
|
40,603
|
|
24/10/2025
|
$7.79
|
$7.85
|
$7.79
|
$7.84
|
26,056
|
|
23/10/2025
|
$7.75
|
$7.73
|
$7.68
|
$7.72
|
8,855
|
|
22/10/2025
|
$7.75
|
$7.75
|
$7.70
|
$7.70
|
1,620
|
|
21/10/2025
|
$7.68
|
$7.77
|
$7.67
|
$7.77
|
63,068
|
|
20/10/2025
|
$7.64
|
$7.68
|
$7.63
|
$7.68
|
298,383
|
|
17/10/2025
|
$7.50
|
$7.60
|
$7.46
|
$7.56
|
462,640
|
|
16/10/2025
|
$7.64
|
$7.64
|
$7.62
|
$7.63
|
15,658
|
|
15/10/2025
|
$7.60
|
$7.64
|
$7.60
|
$7.63
|
1,363
|
|
14/10/2025
|
$7.45
|
$7.51
|
$7.39
|
$7.51
|
449,631
|
|
13/10/2025
|
$7.48
|
$7.50
|
$7.45
|
$7.50
|
187,621
|
|
10/10/2025
|
$7.61
|
$7.62
|
$7.49
|
$7.49
|
204,851
|
|
09/10/2025
|
$7.66
|
$7.66
|
$7.60
|
$7.60
|
189,196
|
|
08/10/2025
|
$7.63
|
$7.67
|
$7.63
|
$7.67
|
328,085
|
|
07/10/2025
|
$7.67
|
$7.70
|
$7.63
|
$7.63
|
377,533
|
|
06/10/2025
|
$7.73
|
$7.76
|
$7.72
|
$7.72
|
706,766
|
|
03/10/2025
|
$7.69
|
$7.73
|
$7.68
|
$7.72
|
60,088
|
|
02/10/2025
|
$7.67
|
$7.68
|
$7.63
|
$7.63
|
153,900
|
|
01/10/2025
|
$7.50
|
$7.60
|
$7.49
|
$7.60
|
174,345
|
|
30/09/2025
|
$7.52
|
$7.54
|
$7.51
|
$7.51
|
18,852
|
|
29/09/2025
|
$7.57
|
$7.57
|
$7.53
|
$7.54
|
564,030
|
|
26/09/2025
|
$7.50
|
$7.52
|
$7.47
|
$7.52
|
633,796
|
|
25/09/2025
|
$7.48
|
$7.48
|
$7.41
|
$7.43
|
980,672
|
|
24/09/2025
|
$7.48
|
$7.48
|
$7.48
|
$7.48
|
29,895
|
|
23/09/2025
|
$7.44
|
$7.51
|
$7.44
|
$7.51
|
47,469
|
|
22/09/2025
|
$7.42
|
$7.44
|
$7.42
|
$7.43
|
169,245
|
|
19/09/2025
|
$7.48
|
$7.48
|
$7.43
|
$7.43
|
1,092,373
|
|
18/09/2025
|
$7.38
|
$7.51
|
$7.38
|
$7.49
|
590,245
|
|
17/09/2025
|
$7.31
|
$7.36
|
$7.31
|
$7.36
|
74,230
|
|
16/09/2025
|
$7.33
|
$7.33
|
$7.28
|
$7.28
|
17,548
|
|
15/09/2025
|
$7.32
|
$7.34
|
$7.30
|
$7.30
|
453,331
|
|
12/09/2025
|
$7.33
|
$7.36
|
$7.32
|
$7.32
|
215,392
|
|
11/09/2025
|
$7.24
|
$7.34
|
$7.24
|
$7.34
|
53,968
|
|
10/09/2025
|
$7.20
|
$7.24
|
$7.20
|
$7.20
|
605,190
|
|
09/09/2025
|
$7.21
|
$7.22
|
$7.20
|
$7.22
|
32,558
|
|
08/09/2025
|
$7.23
|
$7.24
|
$7.16
|
$7.20
|
109,583
|
|
05/09/2025
|
$7.23
|
$7.26
|
$7.21
|
$7.21
|
114,594
|
|
04/09/2025
|
$7.15
|
$7.18
|
$7.14
|
$7.18
|
629,821
|
|
03/09/2025
|
$7.14
|
$7.16
|
$7.12
|
$7.12
|
146,486
|
|
02/09/2025
|
$7.18
|
$7.18
|
$7.10
|
$7.11
|
303,802
|
|
01/09/2025
|
$7.21
|
$7.21
|
$7.20
|
$7.21
|
2,320
|
|
29/08/2025
|
$7.21
|
$7.22
|
$7.19
|
$7.19
|
60,725
|
|
28/08/2025
|
$7.22
|
$7.22
|
$7.18
|
$7.18
|
194,470
|
|
27/08/2025
|
$7.16
|
$7.18
|
$7.15
|
$7.18
|
33,178
|
|
26/08/2025
|
$7.14
|
$7.14
|
$7.14
|
$7.14
|
2
|
|
25/08/2025
|
$7.03
|
$7.18
|
$7.03
|
$7.18
|
159,931
|
|
22/08/2025
|
$7.03
|
$7.18
|
$7.03
|
$7.18
|
159,931
|
|
21/08/2025
|
$7.04
|
$7.04
|
$6.99
|
$7.02
|
295,518
|
|
20/08/2025
|
$7.07
|
$7.08
|
$7.01
|
$7.04
|
205,991
|
|
19/08/2025
|
$7.05
|
$7.13
|
$7.05
|
$7.11
|
198,581
|
|
18/08/2025
|
$7.03
|
$7.07
|
$7.03
|
$7.05
|
53,281
|
|
15/08/2025
|
$7.09
|
$7.12
|
$7.03
|
$7.04
|
13,530
|
|
14/08/2025
|
$7.03
|
$7.05
|
$7.02
|
$7.04
|
297,001
|
|
13/08/2025
|
$7.02
|
$7.06
|
$7.02
|
$7.05
|
160,706
|
|
12/08/2025
|
$6.89
|
$6.98
|
$6.88
|
$6.98
|
193,197
|
|
11/08/2025
|
$6.91
|
$6.94
|
$6.88
|
$6.88
|
23,724
|
|
08/08/2025
|
$6.84
|
$6.87
|
$6.84
|
$6.87
|
33,637
|
|
07/08/2025
|
$6.83
|
$6.87
|
$6.79
|
$6.79
|
416,541
|
|
06/08/2025
|
$6.82
|
$6.83
|
$6.82
|
$6.82
|
8,967
|
|
05/08/2025
|
$6.79
|
$6.80
|
$6.77
|
$6.77
|
7,506
|
|
04/08/2025
|
$6.73
|
$6.77
|
$6.73
|
$6.76
|
196,896
|
|
01/08/2025
|
$6.79
|
$6.79
|
$6.65
|
$6.69
|
245,775
|
|
31/07/2025
|
$6.84
|
$6.86
|
$6.83
|
$6.82
|
52,907
|
|
30/07/2025
|
$6.92
|
$6.90
|
$6.89
|
$6.89
|
10
|
|
29/07/2025
|
$6.92
|
$6.94
|
$6.91
|
$6.91
|
24,286
|
|
28/07/2025
|
$6.96
|
$6.99
|
$6.93
|
$6.93
|
42,565
|
|
25/07/2025
|
$6.95
|
$6.95
|
$6.91
|
$6.91
|
195
|
|
24/07/2025
|
$6.99
|
$6.99
|
$6.98
|
$6.97
|
37,512
|
|
23/07/2025
|
$6.92
|
$6.96
|
$6.92
|
$6.95
|
40,439
|
|
22/07/2025
|
$6.85
|
$6.89
|
$6.85
|
$6.89
|
33,612
|
|
21/07/2025
|
$6.87
|
$6.90
|
$6.87
|
$6.90
|
9,230
|
|
18/07/2025
|
$6.86
|
$6.88
|
$6.86
|
$6.86
|
34,455
|
|
17/07/2025
|
$6.79
|
$6.84
|
$6.79
|
$6.83
|
14,767
|
|
16/07/2025
|
$6.81
|
$6.81
|
$6.77
|
$6.77
|
9,984
|
|
15/07/2025
|
$6.92
|
$6.93
|
$6.87
|
$6.87
|
53,864
|
|
14/07/2025
|
$6.87
|
$6.89
|
$6.87
|
$6.89
|
82,749
|
|
11/07/2025
|
$6.96
|
$6.96
|
$6.91
|
$6.91
|
53,054
|
|
10/07/2025
|
$6.94
|
$7.00
|
$6.93
|
$7.00
|
394,609
|
|
09/07/2025
|
$6.96
|
$6.96
|
$6.91
|
$6.92
|
26,736
|
|
08/07/2025
|
$6.89
|
$6.93
|
$6.89
|
$6.93
|
16,912
|
|
07/07/2025
|
$6.93
|
$6.95
|
$6.90
|
$6.90
|
69,603
|
|
04/07/2025
|
$6.93
|
$6.93
|
$6.91
|
$6.92
|
84,958
|
|
03/07/2025
|
$6.95
|
$6.98
|
$6.94
|
$6.97
|
76,920
|
|
02/07/2025
|
$6.92
|
$6.92
|
$6.88
|
$6.92
|
105,465
|
|
01/07/2025
|
$6.82
|
$6.90
|
$6.82
|
$6.90
|
20,773
|
|
30/06/2025
|
$6.81
|
$6.81
|
$6.80
|
$6.81
|
55,027
|
|
27/06/2025
|
$6.78
|
$6.80
|
$6.78
|
$6.80
|
6,108
|
|
26/06/2025
|
$6.75
|
$6.75
|
$6.72
|
$6.75
|
38,425
|
|
25/06/2025
|
$6.70
|
$6.70
|
$6.69
|
$6.70
|
46,988
|
|
24/06/2025
|
$6.70
|
$6.74
|
$6.69
|
$6.74
|
25,287
|
|
23/06/2025
|
$6.62
|
$6.62
|
$6.56
|
$6.61
|
8,788
|
|
20/06/2025
|
$6.57
|
$6.63
|
$6.57
|
$6.60
|
67,451
|
|
19/06/2025
|
$6.56
|
$6.56
|
$6.52
|
$6.51
|
3,717
|
|
18/06/2025
|
$6.59
|
$6.62
|
$6.55
|
$6.60
|
0
|
|
17/06/2025
|
$6.59
|
$6.61
|
$6.57
|
$6.61
|
55,635
|
|
16/06/2025
|
$6.59
|
$6.64
|
$6.59
|
$6.61
|
17,536
|
|
13/06/2025
|
$6.54
|
$6.59
|
$6.54
|
$6.59
|
32,089
|
|
12/06/2025
|
$6.58
|
$6.59
|
$6.58
|
$6.59
|
3,254
|
|
11/06/2025
|
$6.64
|
$6.71
|
$6.70
|
$6.70
|
1,980
|
|
10/06/2025
|
$6.64
|
$6.70
|
$6.63
|
$6.70
|
40
|
|
09/06/2025
|
$6.62
|
$6.64
|
$6.59
|
$6.64
|
9,127
|
|
06/06/2025
|
$6.56
|
$6.60
|
$6.55
|
$6.60
|
164,510
|
|
05/06/2025
|
$6.54
|
$6.56
|
$6.52
|
$6.56
|
56,058
|
|
04/06/2025
|
$6.56
|
$6.57
|
$6.55
|
$6.55
|
29,016
|
|
03/06/2025
|
$6.43
|
$6.51
|
$6.43
|
$6.51
|
912
|
|
02/06/2025
|
$6.43
|
$6.44
|
$6.41
|
$6.41
|
11,084
|
|
30/05/2025
|
$6.46
|
$6.46
|
$6.42
|
$6.45
|
73,863
|
|
29/05/2025
|
$6.54
|
$6.54
|
$6.46
|
$6.46
|
78,188
|
|
28/05/2025
|
$6.50
|
$6.51
|
$6.47
|
$6.47
|
2,255
|
|
27/05/2025
|
$6.50
|
$6.50
|
$6.49
|
$6.49
|
340,065
|
|
26/05/2025
|
$6.44
|
$6.45
|
$6.37
|
$6.39
|
2,933,067
|
|
23/05/2025
|
$6.44
|
$6.45
|
$6.37
|
$6.39
|
2,933,067
|
|
22/05/2025
|
$6.46
|
$6.47
|
$6.44
|
$6.43
|
2,029,549
|
|
21/05/2025
|
$6.57
|
$6.58
|
$6.54
|
$6.57
|
1,668,295
|
|
20/05/2025
|
$6.57
|
$6.62
|
$6.59
|
$6.62
|
193,115
|
|
19/05/2025
|
$6.57
|
$6.60
|
$6.56
|
$6.60
|
11,848
|
|
16/05/2025
|
$6.58
|
$6.58
|
$6.57
|
$6.58
|
35,670
|
|
15/05/2025
|
$6.48
|
$6.55
|
$6.48
|
$6.54
|
87,053
|
|
14/05/2025
|
$6.54
|
$6.55
|
$6.51
|
$6.51
|
67,486
|
|
13/05/2025
|
$6.52
|
$6.57
|
$6.51
|
$6.57
|
13,415
|
|
12/05/2025
|
$6.49
|
$6.52
|
$6.48
|
$6.49
|
46,986
|
|
09/05/2025
|
$6.36
|
$6.37
|
$6.34
|
$6.35
|
84,291
|
|
08/05/2025
|
$6.33
|
$6.36
|
$6.31
|
$6.35
|
88,620
|
|
07/05/2025
|
$6.29
|
$6.30
|
$6.27
|
$6.28
|
153,621
|
|
06/05/2025
|
$6.28
|
$6.29
|
$6.24
|
$6.28
|
259,251
|
|
05/05/2025
|
$6.26
|
$6.31
|
$6.26
|
$6.28
|
3,788
|
|
02/05/2025
|
$6.26
|
$6.29
|
$6.24
|
$6.28
|
32,334
|