iShares IV iSh USA Value ETF USD Dist

(IUVD)
Sector: n/a
$6.53
$0.06 0.96
Last updated: 16:40:01

Latest trades

Date Time Price Amount Value Type Buy / sell
19/09/2024 16:28:05 $6.53 85 $555.05 AT Sell
19/09/2024 14:17:05 $6.55 8,300 $54,365.00 RQ Sell
19/09/2024 14:16:01 $6.55 8,300 $54,365.00 O Sell
19/09/2024 11:25:03 $6.57 85 $558.45 AT Buy

Analysis

Buy Sell
Quantity 1 3
Volume 85 16,685
Value $558 $109,241

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price