IShares IV Edge MSCI USA Value Factor
(IUVF)
Sector: n/a
Historic Prices - up to 10 years
|
17/01/2025
|
834.00p
|
836.75p
|
829.25p
|
836.75p
|
110,343
|
|
16/01/2025
|
825.00p
|
827.50p
|
821.05p
|
820.63p
|
18,655
|
|
15/01/2025
|
810.00p
|
822.50p
|
810.00p
|
820.63p
|
121,301
|
|
14/01/2025
|
807.75p
|
811.45p
|
806.14p
|
809.00p
|
27,515
|
|
13/01/2025
|
800.25p
|
804.73p
|
797.75p
|
803.13p
|
43,705
|
|
10/01/2025
|
801.75p
|
804.24p
|
798.74p
|
799.00p
|
24,703
|
|
09/01/2025
|
805.25p
|
806.00p
|
799.75p
|
804.00p
|
4,174
|
|
08/01/2025
|
795.25p
|
803.06p
|
794.68p
|
797.50p
|
25,568
|
|
07/01/2025
|
795.00p
|
801.75p
|
792.16p
|
800.50p
|
304,418
|
|
06/01/2025
|
793.75p
|
803.00p
|
793.75p
|
801.75p
|
51,765
|
|
03/01/2025
|
793.50p
|
794.00p
|
788.75p
|
794.00p
|
23,343
|
|
02/01/2025
|
788.75p
|
800.75p
|
788.39p
|
795.87p
|
31,243
|
|
01/01/2025
|
780.25p
|
783.75p
|
780.25p
|
783.75p
|
294
|
|
31/12/2024
|
780.25p
|
783.75p
|
780.25p
|
783.75p
|
294
|
|
30/12/2024
|
785.75p
|
786.81p
|
774.75p
|
781.75p
|
96,752
|
|
27/12/2024
|
792.25p
|
794.25p
|
785.62p
|
785.87p
|
10,323
|
|
26/12/2024
|
786.00p
|
788.50p
|
785.00p
|
785.00p
|
4,622
|
|
25/12/2024
|
786.00p
|
788.50p
|
785.00p
|
785.00p
|
4,622
|
|
24/12/2024
|
786.00p
|
788.50p
|
785.00p
|
785.00p
|
4,622
|
|
23/12/2024
|
785.00p
|
785.25p
|
779.50p
|
781.50p
|
27,392
|
|
20/12/2024
|
772.25p
|
780.50p
|
766.75p
|
780.50p
|
158,819
|
|
19/12/2024
|
770.25p
|
775.75p
|
767.50p
|
774.50p
|
43,659
|
|
18/12/2024
|
789.50p
|
791.50p
|
788.05p
|
791.25p
|
39,926
|
|
17/12/2024
|
792.00p
|
792.75p
|
788.25p
|
796.00p
|
83,263
|
|
16/12/2024
|
804.50p
|
804.50p
|
796.00p
|
796.00p
|
26,266
|
|
13/12/2024
|
804.25p
|
807.25p
|
800.50p
|
804.37p
|
300,907
|
|
12/12/2024
|
796.00p
|
803.99p
|
787.74p
|
803.25p
|
107,420
|
|
11/12/2024
|
803.50p
|
805.17p
|
797.76p
|
798.25p
|
108,495
|
|
10/12/2024
|
810.25p
|
810.25p
|
800.25p
|
804.75p
|
72,482
|
|
09/12/2024
|
814.00p
|
814.75p
|
810.00p
|
811.50p
|
59,839
|
|
06/12/2024
|
811.25p
|
815.75p
|
811.25p
|
813.25p
|
28,948
|
|
05/12/2024
|
817.00p
|
820.00p
|
816.25p
|
817.13p
|
8,177
|
|
04/12/2024
|
827.00p
|
829.33p
|
819.54p
|
821.00p
|
78,168
|
|
03/12/2024
|
833.25p
|
834.78p
|
828.37p
|
829.00p
|
24,115
|
|
02/12/2024
|
833.25p
|
835.50p
|
831.25p
|
835.38p
|
39,092
|
|
29/11/2024
|
829.75p
|
834.25p
|
829.75p
|
834.25p
|
243,376
|
|
28/11/2024
|
833.75p
|
834.75p
|
832.00p
|
832.50p
|
849,989
|
|
27/11/2024
|
833.25p
|
837.71p
|
828.75p
|
830.50p
|
2,115,586
|
|
26/11/2024
|
840.50p
|
847.50p
|
838.54p
|
840.63p
|
77,583
|
|
25/11/2024
|
843.50p
|
851.00p
|
840.78p
|
850.13p
|
60,804
|
|
22/11/2024
|
835.75p
|
840.25p
|
827.75p
|
826.38p
|
36,605
|
|
21/11/2024
|
815.00p
|
826.38p
|
811.22p
|
826.38p
|
136,465
|
|
20/11/2024
|
808.00p
|
811.12p
|
807.00p
|
808.63p
|
204,224
|
|
19/11/2024
|
814.25p
|
815.75p
|
809.25p
|
816.00p
|
50,160
|
|
18/11/2024
|
811.50p
|
816.00p
|
811.17p
|
816.00p
|
20,158
|
|
15/11/2024
|
809.75p
|
815.00p
|
809.75p
|
818.00p
|
23,541
|
|
14/11/2024
|
822.00p
|
823.42p
|
817.50p
|
818.00p
|
34,899
|
|
13/11/2024
|
813.75p
|
819.25p
|
811.25p
|
818.50p
|
340,600
|
|
12/11/2024
|
814.25p
|
818.16p
|
813.50p
|
814.25p
|
10,730
|
|
11/11/2024
|
810.25p
|
817.25p
|
808.25p
|
815.50p
|
42,544
|
|
08/11/2024
|
803.75p
|
805.50p
|
800.00p
|
805.25p
|
35,800
|
|
07/11/2024
|
806.75p
|
806.75p
|
798.25p
|
799.50p
|
81,063
|
|
06/11/2024
|
799.75p
|
806.25p
|
797.02p
|
800.50p
|
144,404
|
|
05/11/2024
|
764.25p
|
770.00p
|
762.43p
|
770.00p
|
18,942
|
|
04/11/2024
|
767.00p
|
771.00p
|
766.74p
|
769.00p
|
34,407
|
|
01/11/2024
|
771.75p
|
774.43p
|
771.25p
|
772.75p
|
98,060
|
|
31/10/2024
|
770.75p
|
775.19p
|
768.03p
|
775.12p
|
17,837
|
|
30/10/2024
|
769.25p
|
772.41p
|
765.50p
|
770.75p
|
26,497
|
|
29/10/2024
|
779.00p
|
779.25p
|
771.25p
|
772.50p
|
25,787
|
|
28/10/2024
|
779.00p
|
779.50p
|
775.25p
|
778.00p
|
22,834
|
|
25/10/2024
|
777.50p
|
780.51p
|
776.57p
|
777.50p
|
16,187
|
|
24/10/2024
|
780.75p
|
780.81p
|
775.82p
|
778.63p
|
41,901
|
|
23/10/2024
|
776.75p
|
780.50p
|
776.74p
|
778.63p
|
47,253
|
|
22/10/2024
|
776.75p
|
777.49p
|
774.60p
|
777.00p
|
16,102
|
|
21/10/2024
|
786.50p
|
786.50p
|
778.84p
|
779.25p
|
23,189
|
|
18/10/2024
|
782.25p
|
786.50p
|
781.25p
|
783.00p
|
59,630
|
|
17/10/2024
|
790.75p
|
792.75p
|
786.20p
|
786.75p
|
32,389
|
|
16/10/2024
|
781.25p
|
787.31p
|
780.00p
|
786.75p
|
78,197
|
|
15/10/2024
|
782.50p
|
786.66p
|
781.95p
|
783.25p
|
88,675
|
|
14/10/2024
|
779.00p
|
783.22p
|
778.50p
|
782.75p
|
214,746
|
|
11/10/2024
|
769.50p
|
777.88p
|
768.75p
|
777.87p
|
7,126
|
|
10/10/2024
|
772.75p
|
776.00p
|
771.60p
|
773.50p
|
11,978
|
|
09/10/2024
|
765.25p
|
773.00p
|
765.15p
|
773.00p
|
42,336
|
|
08/10/2024
|
767.00p
|
767.12p
|
761.16p
|
765.50p
|
46,448
|
|
07/10/2024
|
766.50p
|
768.75p
|
764.25p
|
767.50p
|
30,055
|
|
04/10/2024
|
767.25p
|
768.00p
|
757.10p
|
762.75p
|
32,060
|
|
03/10/2024
|
760.00p
|
761.50p
|
757.25p
|
759.25p
|
40,356
|
|
02/10/2024
|
751.25p
|
757.72p
|
750.25p
|
755.50p
|
30,745
|
|
01/10/2024
|
755.00p
|
756.03p
|
748.50p
|
753.50p
|
53,408
|
|
30/09/2024
|
752.00p
|
753.75p
|
748.50p
|
749.00p
|
8,629
|
|
27/09/2024
|
750.00p
|
755.75p
|
748.50p
|
755.75p
|
17,056
|
|
26/09/2024
|
749.00p
|
751.24p
|
745.27p
|
745.63p
|
24,870
|
|
25/09/2024
|
747.50p
|
748.29p
|
743.26p
|
745.00p
|
10,746
|
|
24/09/2024
|
747.75p
|
749.70p
|
745.00p
|
747.00p
|
35,476
|
|
23/09/2024
|
747.75p
|
750.60p
|
744.50p
|
744.50p
|
18,695
|
|
20/09/2024
|
747.50p
|
748.50p
|
743.75p
|
745.00p
|
31,777
|
|
19/09/2024
|
754.25p
|
755.75p
|
750.50p
|
751.63p
|
83,102
|
|
18/09/2024
|
749.50p
|
750.50p
|
746.22p
|
748.00p
|
47,853
|
|
17/09/2024
|
751.25p
|
754.00p
|
747.80p
|
753.75p
|
71,466
|
|
16/09/2024
|
742.00p
|
744.65p
|
739.50p
|
741.50p
|
14,020
|
|
13/09/2024
|
738.25p
|
740.25p
|
733.75p
|
732.88p
|
307,074
|
|
12/09/2024
|
736.00p
|
736.50p
|
729.68p
|
722.00p
|
33,951
|
|
11/09/2024
|
725.00p
|
728.50p
|
720.50p
|
730.00p
|
17,426
|
|
10/09/2024
|
732.50p
|
734.25p
|
727.99p
|
730.00p
|
22,484
|
|
09/09/2024
|
730.25p
|
733.95p
|
728.20p
|
733.62p
|
184,710
|
|
06/09/2024
|
735.00p
|
735.00p
|
724.13p
|
724.13p
|
16,279
|
|
05/09/2024
|
737.25p
|
738.00p
|
730.50p
|
730.50p
|
8,929
|
|
04/09/2024
|
741.00p
|
742.75p
|
739.29p
|
741.00p
|
35,331
|
|
03/09/2024
|
754.75p
|
754.75p
|
745.36p
|
747.38p
|
27,981
|
|
02/09/2024
|
753.00p
|
753.00p
|
750.75p
|
747.25p
|
15,540
|
|
30/08/2024
|
743.75p
|
748.75p
|
743.75p
|
747.25p
|
81,751
|
|
29/08/2024
|
738.00p
|
745.03p
|
736.75p
|
744.50p
|
291,110
|
|
28/08/2024
|
738.75p
|
741.25p
|
737.42p
|
738.25p
|
95,330
|
|
27/08/2024
|
740.50p
|
742.75p
|
736.25p
|
737.00p
|
95,371
|
|
26/08/2024
|
740.00p
|
740.75p
|
736.00p
|
736.75p
|
215,077
|
|
23/08/2024
|
740.00p
|
740.75p
|
736.00p
|
736.75p
|
215,077
|
|
22/08/2024
|
740.00p
|
740.75p
|
736.00p
|
736.75p
|
215,077
|
|
21/08/2024
|
739.50p
|
739.75p
|
736.75p
|
738.00p
|
60,643
|
|
20/08/2024
|
744.75p
|
744.75p
|
738.08p
|
738.50p
|
81,477
|
|
19/08/2024
|
736.75p
|
740.25p
|
736.75p
|
739.00p
|
25,964
|
|
16/08/2024
|
740.50p
|
741.50p
|
735.34p
|
739.00p
|
106,991
|
|
15/08/2024
|
731.50p
|
741.75p
|
731.43p
|
740.75p
|
66,036
|
|
14/08/2024
|
729.25p
|
731.50p
|
726.75p
|
729.13p
|
101,300
|
|
13/08/2024
|
723.25p
|
725.25p
|
721.75p
|
725.25p
|
161,065
|
|
12/08/2024
|
728.75p
|
729.28p
|
723.54p
|
724.25p
|
8,650
|
|
09/08/2024
|
729.50p
|
731.25p
|
725.76p
|
726.00p
|
151,373
|
|
08/08/2024
|
715.25p
|
728.68p
|
713.14p
|
728.00p
|
237,877
|
|
07/08/2024
|
723.75p
|
732.25p
|
722.25p
|
729.50p
|
76,853
|
|
06/08/2024
|
719.75p
|
726.25p
|
719.25p
|
722.25p
|
195,731
|
|
05/08/2024
|
729.75p
|
736.75p
|
706.75p
|
715.25p
|
391,735
|
|
02/08/2024
|
751.75p
|
752.69p
|
726.75p
|
727.25p
|
37,722
|
|
01/08/2024
|
772.75p
|
773.66p
|
760.75p
|
760.87p
|
132,696
|
|
31/07/2024
|
771.75p
|
772.78p
|
765.96p
|
770.75p
|
328,501
|
|
30/07/2024
|
765.75p
|
769.25p
|
763.88p
|
765.63p
|
12,444
|
|
29/07/2024
|
767.00p
|
770.25p
|
762.00p
|
762.00p
|
40,269
|
|
26/07/2024
|
758.25p
|
763.25p
|
758.03p
|
759.00p
|
101,902
|
|
25/07/2024
|
754.75p
|
759.50p
|
750.75p
|
759.00p
|
141,073
|
|
24/07/2024
|
756.75p
|
758.00p
|
751.75p
|
754.50p
|
79,714
|
|
23/07/2024
|
761.50p
|
766.25p
|
756.00p
|
757.63p
|
42,380
|
|
22/07/2024
|
760.25p
|
762.25p
|
755.25p
|
760.25p
|
66,715
|
|
19/07/2024
|
770.50p
|
772.57p
|
761.00p
|
761.00p
|
121,370
|
|
18/07/2024
|
770.00p
|
780.00p
|
769.51p
|
777.00p
|
193,779
|