IShares IV Edge MSCI USA Value Factor
(IUVF)
Sector: n/a
Historic Prices - up to 10 years
|
22/11/2024
|
835.75p
|
840.25p
|
827.75p
|
826.38p
|
36,605
|
|
21/11/2024
|
815.00p
|
826.38p
|
811.22p
|
826.38p
|
136,465
|
|
20/11/2024
|
808.00p
|
811.12p
|
807.00p
|
808.63p
|
204,224
|
|
19/11/2024
|
814.25p
|
815.75p
|
809.25p
|
816.00p
|
50,160
|
|
18/11/2024
|
811.50p
|
816.00p
|
811.17p
|
816.00p
|
20,158
|
|
15/11/2024
|
809.75p
|
815.00p
|
809.75p
|
818.00p
|
23,541
|
|
14/11/2024
|
822.00p
|
823.42p
|
817.50p
|
818.00p
|
34,899
|
|
13/11/2024
|
813.75p
|
819.25p
|
811.25p
|
818.50p
|
340,600
|
|
12/11/2024
|
814.25p
|
818.16p
|
813.50p
|
814.25p
|
10,730
|
|
11/11/2024
|
810.25p
|
817.25p
|
808.25p
|
815.50p
|
42,544
|
|
08/11/2024
|
803.75p
|
805.50p
|
800.00p
|
805.25p
|
35,800
|
|
07/11/2024
|
806.75p
|
806.75p
|
798.25p
|
799.50p
|
81,063
|
|
06/11/2024
|
799.75p
|
806.25p
|
797.02p
|
800.50p
|
144,404
|
|
05/11/2024
|
764.25p
|
770.00p
|
762.43p
|
770.00p
|
18,942
|
|
04/11/2024
|
767.00p
|
771.00p
|
766.74p
|
769.00p
|
34,407
|
|
01/11/2024
|
771.75p
|
774.43p
|
771.25p
|
772.75p
|
98,060
|
|
31/10/2024
|
770.75p
|
775.19p
|
768.03p
|
775.12p
|
17,837
|
|
30/10/2024
|
769.25p
|
772.41p
|
765.50p
|
770.75p
|
26,497
|
|
29/10/2024
|
779.00p
|
779.25p
|
771.25p
|
772.50p
|
25,787
|
|
28/10/2024
|
779.00p
|
779.50p
|
775.25p
|
778.00p
|
22,834
|
|
25/10/2024
|
777.50p
|
780.51p
|
776.57p
|
777.50p
|
16,187
|
|
24/10/2024
|
780.75p
|
780.81p
|
775.82p
|
778.63p
|
41,901
|
|
23/10/2024
|
776.75p
|
780.50p
|
776.74p
|
778.63p
|
47,253
|
|
22/10/2024
|
776.75p
|
777.49p
|
774.60p
|
777.00p
|
16,102
|
|
21/10/2024
|
786.50p
|
786.50p
|
778.84p
|
779.25p
|
23,189
|
|
18/10/2024
|
782.25p
|
786.50p
|
781.25p
|
783.00p
|
59,630
|
|
17/10/2024
|
790.75p
|
792.75p
|
786.20p
|
786.75p
|
32,389
|
|
16/10/2024
|
781.25p
|
787.31p
|
780.00p
|
786.75p
|
78,197
|
|
15/10/2024
|
782.50p
|
786.66p
|
781.95p
|
783.25p
|
88,675
|
|
14/10/2024
|
779.00p
|
783.22p
|
778.50p
|
782.75p
|
214,746
|
|
11/10/2024
|
769.50p
|
777.88p
|
768.75p
|
777.87p
|
7,126
|
|
10/10/2024
|
772.75p
|
776.00p
|
771.60p
|
773.50p
|
11,978
|
|
09/10/2024
|
765.25p
|
773.00p
|
765.15p
|
773.00p
|
42,336
|
|
08/10/2024
|
767.00p
|
767.12p
|
761.16p
|
765.50p
|
46,448
|
|
07/10/2024
|
766.50p
|
768.75p
|
764.25p
|
767.50p
|
30,055
|
|
04/10/2024
|
767.25p
|
768.00p
|
757.10p
|
762.75p
|
32,060
|
|
03/10/2024
|
760.00p
|
761.50p
|
757.25p
|
759.25p
|
40,356
|
|
02/10/2024
|
751.25p
|
757.72p
|
750.25p
|
755.50p
|
30,745
|
|
01/10/2024
|
755.00p
|
756.03p
|
748.50p
|
753.50p
|
53,408
|
|
30/09/2024
|
752.00p
|
753.75p
|
748.50p
|
749.00p
|
8,629
|
|
27/09/2024
|
750.00p
|
755.75p
|
748.50p
|
755.75p
|
17,056
|
|
26/09/2024
|
749.00p
|
751.24p
|
745.27p
|
745.63p
|
24,870
|
|
25/09/2024
|
747.50p
|
748.29p
|
743.26p
|
745.00p
|
10,746
|
|
24/09/2024
|
747.75p
|
749.70p
|
745.00p
|
747.00p
|
35,476
|
|
23/09/2024
|
747.75p
|
750.60p
|
744.50p
|
744.50p
|
18,695
|
|
20/09/2024
|
747.50p
|
748.50p
|
743.75p
|
745.00p
|
31,777
|
|
19/09/2024
|
754.25p
|
755.75p
|
750.50p
|
751.63p
|
83,102
|
|
18/09/2024
|
749.50p
|
750.50p
|
746.22p
|
748.00p
|
47,853
|
|
17/09/2024
|
751.25p
|
754.00p
|
747.80p
|
753.75p
|
71,466
|
|
16/09/2024
|
742.00p
|
744.65p
|
739.50p
|
741.50p
|
14,020
|
|
13/09/2024
|
738.25p
|
740.25p
|
733.75p
|
732.88p
|
307,074
|
|
12/09/2024
|
736.00p
|
736.50p
|
729.68p
|
722.00p
|
33,951
|
|
11/09/2024
|
725.00p
|
728.50p
|
720.50p
|
730.00p
|
17,426
|
|
10/09/2024
|
732.50p
|
734.25p
|
727.99p
|
730.00p
|
22,484
|
|
09/09/2024
|
730.25p
|
733.95p
|
728.20p
|
733.62p
|
184,710
|
|
06/09/2024
|
735.00p
|
735.00p
|
724.13p
|
724.13p
|
16,279
|
|
05/09/2024
|
737.25p
|
738.00p
|
730.50p
|
730.50p
|
8,929
|
|
04/09/2024
|
741.00p
|
742.75p
|
739.29p
|
741.00p
|
35,331
|
|
03/09/2024
|
754.75p
|
754.75p
|
745.36p
|
747.38p
|
27,981
|
|
02/09/2024
|
753.00p
|
753.00p
|
750.75p
|
747.25p
|
15,540
|
|
30/08/2024
|
743.75p
|
748.75p
|
743.75p
|
747.25p
|
81,751
|
|
29/08/2024
|
738.00p
|
745.03p
|
736.75p
|
744.50p
|
291,110
|
|
28/08/2024
|
738.75p
|
741.25p
|
737.42p
|
738.25p
|
95,330
|
|
27/08/2024
|
740.50p
|
742.75p
|
736.25p
|
737.00p
|
95,371
|
|
26/08/2024
|
740.00p
|
740.75p
|
736.00p
|
736.75p
|
215,077
|
|
23/08/2024
|
740.00p
|
740.75p
|
736.00p
|
736.75p
|
215,077
|
|
22/08/2024
|
740.00p
|
740.75p
|
736.00p
|
736.75p
|
215,077
|
|
21/08/2024
|
739.50p
|
739.75p
|
736.75p
|
738.00p
|
60,643
|
|
20/08/2024
|
744.75p
|
744.75p
|
738.08p
|
738.50p
|
81,477
|
|
19/08/2024
|
736.75p
|
740.25p
|
736.75p
|
739.00p
|
25,964
|
|
16/08/2024
|
740.50p
|
741.50p
|
735.34p
|
739.00p
|
106,991
|
|
15/08/2024
|
731.50p
|
741.75p
|
731.43p
|
740.75p
|
66,036
|
|
14/08/2024
|
729.25p
|
731.50p
|
726.75p
|
729.13p
|
101,300
|
|
13/08/2024
|
723.25p
|
725.25p
|
721.75p
|
725.25p
|
161,065
|
|
12/08/2024
|
728.75p
|
729.28p
|
723.54p
|
724.25p
|
8,650
|
|
09/08/2024
|
729.50p
|
731.25p
|
725.76p
|
726.00p
|
151,373
|
|
08/08/2024
|
715.25p
|
728.68p
|
713.14p
|
728.00p
|
237,877
|
|
07/08/2024
|
723.75p
|
732.25p
|
722.25p
|
729.50p
|
76,853
|
|
06/08/2024
|
719.75p
|
726.25p
|
719.25p
|
722.25p
|
195,731
|
|
05/08/2024
|
729.75p
|
736.75p
|
706.75p
|
715.25p
|
391,735
|
|
02/08/2024
|
751.75p
|
752.69p
|
726.75p
|
727.25p
|
37,722
|
|
01/08/2024
|
772.75p
|
773.66p
|
760.75p
|
760.87p
|
132,696
|
|
31/07/2024
|
771.75p
|
772.78p
|
765.96p
|
770.75p
|
328,501
|
|
30/07/2024
|
765.75p
|
769.25p
|
763.88p
|
765.63p
|
12,444
|
|
29/07/2024
|
767.00p
|
770.25p
|
762.00p
|
762.00p
|
40,269
|
|
26/07/2024
|
758.25p
|
763.25p
|
758.03p
|
759.00p
|
101,902
|
|
25/07/2024
|
754.75p
|
759.50p
|
750.75p
|
759.00p
|
141,073
|
|
24/07/2024
|
756.75p
|
758.00p
|
751.75p
|
754.50p
|
79,714
|
|
23/07/2024
|
761.50p
|
766.25p
|
756.00p
|
757.63p
|
42,380
|
|
22/07/2024
|
760.25p
|
762.25p
|
755.25p
|
760.25p
|
66,715
|
|
19/07/2024
|
770.50p
|
772.57p
|
761.00p
|
761.00p
|
121,370
|
|
18/07/2024
|
770.00p
|
780.00p
|
769.51p
|
777.00p
|
193,779
|
|
17/07/2024
|
767.00p
|
771.75p
|
765.25p
|
771.00p
|
15,460
|
|
16/07/2024
|
757.75p
|
769.25p
|
757.25p
|
768.75p
|
12,532
|
|
15/07/2024
|
756.50p
|
759.01p
|
755.00p
|
758.75p
|
69,360
|
|
12/07/2024
|
749.50p
|
755.00p
|
751.00p
|
755.00p
|
4,669
|
|
11/07/2024
|
749.50p
|
753.00p
|
748.16p
|
752.37p
|
27,491
|
|
10/07/2024
|
744.75p
|
746.75p
|
744.75p
|
746.62p
|
38,974
|
|
09/07/2024
|
746.00p
|
746.50p
|
742.50p
|
745.75p
|
14,358
|
|
08/07/2024
|
737.00p
|
742.31p
|
736.50p
|
739.50p
|
110,609
|
|
05/07/2024
|
742.25p
|
743.50p
|
734.25p
|
735.25p
|
368,698
|
|
04/07/2024
|
743.25p
|
744.75p
|
742.00p
|
742.62p
|
11,394
|
|
03/07/2024
|
744.25p
|
748.92p
|
741.88p
|
741.87p
|
66,832
|
|
02/07/2024
|
748.00p
|
748.75p
|
744.91p
|
745.50p
|
11,719
|
|
01/07/2024
|
751.00p
|
752.00p
|
746.50p
|
748.50p
|
512,956
|
|
28/06/2024
|
747.00p
|
754.19p
|
747.00p
|
750.75p
|
73,049
|
|
27/06/2024
|
746.50p
|
746.50p
|
741.59p
|
742.88p
|
12,151
|
|
26/06/2024
|
747.75p
|
748.65p
|
744.50p
|
744.88p
|
9,243
|
|
25/06/2024
|
748.75p
|
750.85p
|
747.43p
|
747.75p
|
21,675
|
|
24/06/2024
|
748.50p
|
753.50p
|
748.50p
|
753.00p
|
24,352
|
|
21/06/2024
|
745.75p
|
748.50p
|
745.00p
|
746.62p
|
97,566
|
|
20/06/2024
|
743.75p
|
745.59p
|
741.57p
|
745.38p
|
41,381
|
|
19/06/2024
|
739.75p
|
739.75p
|
737.34p
|
738.25p
|
64,168
|
|
18/06/2024
|
738.75p
|
742.94p
|
737.88p
|
741.38p
|
93,778
|
|
17/06/2024
|
736.50p
|
736.75p
|
731.98p
|
734.75p
|
29,625
|
|
14/06/2024
|
735.75p
|
736.25p
|
730.75p
|
733.25p
|
72,574
|
|
13/06/2024
|
737.75p
|
738.50p
|
731.00p
|
733.50p
|
91,508
|
|
12/06/2024
|
738.25p
|
741.16p
|
684.05p
|
738.00p
|
13,503
|
|
11/06/2024
|
739.75p
|
743.62p
|
736.50p
|
738.50p
|
42,675
|
|
10/06/2024
|
739.00p
|
741.50p
|
737.00p
|
740.37p
|
38,088
|
|
07/06/2024
|
738.50p
|
741.63p
|
736.34p
|
741.63p
|
17,087
|
|
06/06/2024
|
740.50p
|
741.50p
|
738.20p
|
740.00p
|
20,750
|
|
05/06/2024
|
738.75p
|
740.25p
|
736.02p
|
738.50p
|
177,525
|
|
04/06/2024
|
737.00p
|
737.86p
|
733.50p
|
733.50p
|
27,539
|
|
03/06/2024
|
748.00p
|
749.75p
|
737.25p
|
737.87p
|
22,139
|
|
31/05/2024
|
734.00p
|
735.37p
|
732.25p
|
734.50p
|
92,924
|
|
30/05/2024
|
728.50p
|
732.51p
|
728.25p
|
732.50p
|
70,254
|
|
29/05/2024
|
732.00p
|
732.00p
|
728.25p
|
729.37p
|
6,971
|
|
28/05/2024
|
738.50p
|
740.68p
|
735.25p
|
737.62p
|
145,152
|
|
27/05/2024
|
740.50p
|
743.25p
|
738.75p
|
741.50p
|
10,637
|