IShares IV Edge MSCI USA Value Factor
(IUVF)
Sector: n/a
Historic Prices - up to 10 years
|
16/05/2025
|
764.25p
|
765.75p
|
759.91p
|
765.63p
|
50,176
|
|
15/05/2025
|
753.50p
|
760.75p
|
752.80p
|
760.25p
|
26,156
|
|
14/05/2025
|
758.25p
|
760.50p
|
754.25p
|
755.63p
|
242,499
|
|
13/05/2025
|
761.75p
|
765.50p
|
760.72p
|
763.12p
|
34,578
|
|
12/05/2025
|
750.50p
|
764.75p
|
750.50p
|
758.87p
|
14,628
|
|
09/05/2025
|
739.00p
|
741.25p
|
735.75p
|
736.88p
|
73,864
|
|
08/05/2025
|
737.50p
|
742.00p
|
732.00p
|
738.37p
|
302,730
|
|
07/05/2025
|
726.00p
|
729.31p
|
723.26p
|
727.12p
|
290,718
|
|
06/05/2025
|
727.50p
|
730.25p
|
719.16p
|
726.25p
|
106,664
|
|
05/05/2025
|
725.25p
|
732.31p
|
725.25p
|
729.37p
|
6,258
|
|
02/05/2025
|
725.25p
|
732.31p
|
725.25p
|
729.37p
|
6,258
|
|
01/05/2025
|
723.25p
|
728.75p
|
719.25p
|
728.75p
|
237,762
|
|
30/04/2025
|
711.50p
|
715.49p
|
705.00p
|
712.13p
|
185,251
|
|
29/04/2025
|
711.00p
|
712.63p
|
707.75p
|
711.37p
|
33,615
|
|
28/04/2025
|
712.50p
|
716.00p
|
707.88p
|
707.88p
|
24,075
|
|
25/04/2025
|
716.50p
|
716.70p
|
707.57p
|
708.62p
|
79,044
|
|
24/04/2025
|
704.25p
|
712.25p
|
698.93p
|
712.25p
|
154,533
|
|
23/04/2025
|
703.50p
|
719.50p
|
701.50p
|
710.00p
|
372,399
|
|
22/04/2025
|
687.75p
|
690.75p
|
679.58p
|
690.75p
|
62,609
|
|
21/04/2025
|
699.50p
|
699.50p
|
690.13p
|
694.75p
|
45,638
|
|
18/04/2025
|
699.50p
|
699.50p
|
690.13p
|
694.75p
|
45,638
|
|
17/04/2025
|
699.50p
|
699.50p
|
690.13p
|
694.75p
|
45,638
|
|
16/04/2025
|
695.75p
|
704.38p
|
694.00p
|
704.37p
|
70,570
|
|
15/04/2025
|
705.25p
|
710.25p
|
702.24p
|
704.13p
|
102,957
|
|
14/04/2025
|
701.50p
|
710.00p
|
701.50p
|
704.75p
|
179,058
|
|
11/04/2025
|
698.00p
|
704.25p
|
683.60p
|
687.75p
|
63,154
|
|
10/04/2025
|
733.25p
|
744.00p
|
699.75p
|
699.75p
|
20,728
|
|
09/04/2025
|
679.25p
|
686.23p
|
666.50p
|
679.00p
|
55,250
|
|
08/04/2025
|
710.50p
|
719.25p
|
706.75p
|
706.75p
|
149,054
|
|
07/04/2025
|
661.50p
|
717.00p
|
659.96p
|
687.50p
|
180,365
|
|
04/04/2025
|
725.25p
|
728.13p
|
698.05p
|
702.50p
|
355,363
|
|
03/04/2025
|
743.00p
|
745.75p
|
728.00p
|
731.62p
|
99,439
|
|
02/04/2025
|
768.75p
|
771.13p
|
762.00p
|
771.12p
|
63,791
|
|
01/04/2025
|
771.75p
|
772.50p
|
762.76p
|
770.50p
|
94,472
|
|
31/03/2025
|
757.50p
|
767.50p
|
756.38p
|
765.25p
|
56,738
|
|
28/03/2025
|
771.50p
|
775.50p
|
763.25p
|
763.25p
|
72,155
|
|
27/03/2025
|
782.00p
|
782.00p
|
772.30p
|
775.50p
|
32,688
|
|
26/03/2025
|
783.00p
|
789.77p
|
783.00p
|
784.50p
|
36,925
|
|
25/03/2025
|
783.50p
|
785.00p
|
781.00p
|
782.00p
|
84,126
|
|
24/03/2025
|
779.00p
|
785.12p
|
777.09p
|
784.50p
|
52,477
|
|
21/03/2025
|
774.00p
|
774.71p
|
766.25p
|
772.25p
|
147,412
|
|
20/03/2025
|
779.00p
|
781.00p
|
774.53p
|
776.00p
|
105,742
|
|
19/03/2025
|
773.75p
|
776.25p
|
773.25p
|
776.25p
|
173,510
|
|
18/03/2025
|
775.00p
|
775.94p
|
771.36p
|
772.25p
|
126,287
|
|
17/03/2025
|
762.75p
|
773.75p
|
760.00p
|
773.00p
|
111,461
|
|
14/03/2025
|
757.00p
|
766.25p
|
756.50p
|
765.00p
|
237,546
|
|
13/03/2025
|
752.75p
|
764.00p
|
752.13p
|
755.25p
|
116,160
|
|
12/03/2025
|
761.50p
|
762.04p
|
747.67p
|
752.62p
|
58,863
|
|
11/03/2025
|
774.75p
|
775.00p
|
753.36p
|
754.50p
|
277,043
|
|
10/03/2025
|
778.75p
|
781.25p
|
771.91p
|
777.87p
|
138,455
|
|
07/03/2025
|
771.00p
|
776.50p
|
768.00p
|
770.13p
|
237,394
|
|
06/03/2025
|
775.50p
|
777.50p
|
769.50p
|
776.50p
|
95,154
|
|
05/03/2025
|
779.75p
|
782.75p
|
769.00p
|
769.00p
|
71,224
|
|
04/03/2025
|
803.00p
|
803.00p
|
780.25p
|
780.63p
|
96,563
|
|
03/03/2025
|
823.00p
|
823.50p
|
813.75p
|
813.75p
|
312,547
|
|
28/02/2025
|
813.00p
|
816.50p
|
808.00p
|
812.50p
|
76,746
|
|
27/02/2025
|
818.00p
|
820.75p
|
815.25p
|
819.75p
|
151,627
|
|
26/02/2025
|
818.50p
|
820.48p
|
817.50p
|
818.00p
|
40,293
|
|
25/02/2025
|
821.25p
|
821.25p
|
812.50p
|
814.75p
|
346,709
|
|
24/02/2025
|
822.25p
|
826.05p
|
818.25p
|
822.25p
|
174,931
|
|
21/02/2025
|
832.75p
|
833.74p
|
825.76p
|
827.00p
|
62,798
|
|
20/02/2025
|
834.00p
|
836.25p
|
826.96p
|
827.25p
|
22,468
|
|
19/02/2025
|
836.50p
|
836.50p
|
831.75p
|
836.50p
|
43,653
|
|
18/02/2025
|
826.25p
|
830.50p
|
826.00p
|
829.75p
|
230,411
|
|
17/02/2025
|
827.50p
|
829.41p
|
827.25p
|
828.00p
|
190,245
|
|
14/02/2025
|
825.75p
|
827.50p
|
823.25p
|
824.00p
|
20,678
|
|
13/02/2025
|
822.75p
|
828.71p
|
822.50p
|
823.75p
|
19,599
|
|
12/02/2025
|
823.50p
|
827.20p
|
820.14p
|
820.25p
|
26,388
|
|
11/02/2025
|
823.00p
|
825.75p
|
820.11p
|
825.00p
|
271,050
|
|
10/02/2025
|
822.00p
|
824.25p
|
820.75p
|
821.37p
|
198,392
|
|
07/02/2025
|
823.25p
|
823.25p
|
781.00p
|
821.25p
|
17,724
|
|
06/02/2025
|
822.75p
|
829.50p
|
821.75p
|
818.00p
|
65,047
|
|
05/02/2025
|
815.00p
|
818.25p
|
812.50p
|
818.00p
|
648,353
|
|
04/02/2025
|
818.25p
|
819.64p
|
813.50p
|
817.50p
|
94,295
|
|
03/02/2025
|
819.50p
|
820.50p
|
811.75p
|
820.37p
|
156,622
|
|
31/01/2025
|
828.25p
|
832.15p
|
828.25p
|
830.25p
|
57,690
|
|
30/01/2025
|
827.25p
|
829.50p
|
823.25p
|
826.50p
|
68,891
|
|
29/01/2025
|
819.00p
|
828.50p
|
819.00p
|
824.13p
|
75,523
|
|
28/01/2025
|
825.00p
|
829.24p
|
818.00p
|
818.00p
|
65,357
|
|
27/01/2025
|
825.25p
|
825.75p
|
817.78p
|
821.00p
|
103,067
|
|
24/01/2025
|
833.50p
|
835.75p
|
828.04p
|
828.13p
|
28,364
|
|
23/01/2025
|
836.00p
|
837.25p
|
832.89p
|
836.12p
|
40,747
|
|
22/01/2025
|
835.50p
|
836.50p
|
832.00p
|
835.75p
|
146,320
|
|
21/01/2025
|
837.50p
|
838.08p
|
833.75p
|
836.50p
|
370,110
|
|
20/01/2025
|
833.75p
|
838.00p
|
831.76p
|
832.75p
|
57,882
|
|
17/01/2025
|
834.00p
|
836.75p
|
829.25p
|
836.75p
|
110,343
|
|
16/01/2025
|
825.00p
|
827.50p
|
821.05p
|
820.63p
|
18,655
|
|
15/01/2025
|
810.00p
|
822.50p
|
810.00p
|
820.63p
|
121,301
|
|
14/01/2025
|
807.75p
|
811.45p
|
806.14p
|
809.00p
|
27,515
|
|
13/01/2025
|
800.25p
|
804.73p
|
797.75p
|
803.13p
|
43,705
|
|
10/01/2025
|
801.75p
|
804.24p
|
798.74p
|
799.00p
|
24,703
|
|
09/01/2025
|
805.25p
|
806.00p
|
799.75p
|
804.00p
|
4,174
|
|
08/01/2025
|
795.25p
|
803.06p
|
794.68p
|
797.50p
|
25,568
|
|
07/01/2025
|
795.00p
|
801.75p
|
792.16p
|
800.50p
|
304,418
|
|
06/01/2025
|
793.75p
|
803.00p
|
793.75p
|
801.75p
|
51,765
|
|
03/01/2025
|
793.50p
|
794.00p
|
788.75p
|
794.00p
|
23,343
|
|
02/01/2025
|
788.75p
|
800.75p
|
788.39p
|
795.87p
|
31,243
|
|
01/01/2025
|
780.25p
|
783.75p
|
780.25p
|
783.75p
|
294
|
|
31/12/2024
|
780.25p
|
783.75p
|
780.25p
|
783.75p
|
294
|
|
30/12/2024
|
785.75p
|
786.81p
|
774.75p
|
781.75p
|
96,752
|
|
27/12/2024
|
792.25p
|
794.25p
|
785.62p
|
785.87p
|
10,323
|
|
26/12/2024
|
786.00p
|
788.50p
|
785.00p
|
785.00p
|
4,622
|
|
25/12/2024
|
786.00p
|
788.50p
|
785.00p
|
785.00p
|
4,622
|
|
24/12/2024
|
786.00p
|
788.50p
|
785.00p
|
785.00p
|
4,622
|
|
23/12/2024
|
785.00p
|
785.25p
|
779.50p
|
781.50p
|
27,392
|
|
20/12/2024
|
772.25p
|
780.50p
|
766.75p
|
780.50p
|
158,819
|
|
19/12/2024
|
770.25p
|
775.75p
|
767.50p
|
774.50p
|
43,659
|
|
18/12/2024
|
789.50p
|
791.50p
|
788.05p
|
791.25p
|
39,926
|
|
17/12/2024
|
792.00p
|
792.75p
|
788.25p
|
796.00p
|
83,263
|
|
16/12/2024
|
804.50p
|
804.50p
|
796.00p
|
796.00p
|
26,266
|
|
13/12/2024
|
804.25p
|
807.25p
|
800.50p
|
804.37p
|
300,907
|
|
12/12/2024
|
796.00p
|
803.99p
|
787.74p
|
803.25p
|
107,420
|
|
11/12/2024
|
803.50p
|
805.17p
|
797.76p
|
798.25p
|
108,495
|
|
10/12/2024
|
810.25p
|
810.25p
|
800.25p
|
804.75p
|
72,482
|
|
09/12/2024
|
814.00p
|
814.75p
|
810.00p
|
811.50p
|
59,839
|
|
06/12/2024
|
811.25p
|
815.75p
|
811.25p
|
813.25p
|
28,948
|
|
05/12/2024
|
817.00p
|
820.00p
|
816.25p
|
817.13p
|
8,177
|
|
04/12/2024
|
827.00p
|
829.33p
|
819.54p
|
821.00p
|
78,168
|
|
03/12/2024
|
833.25p
|
834.78p
|
828.37p
|
829.00p
|
24,115
|
|
02/12/2024
|
833.25p
|
835.50p
|
831.25p
|
835.38p
|
39,092
|
|
29/11/2024
|
829.75p
|
834.25p
|
829.75p
|
834.25p
|
243,376
|
|
28/11/2024
|
833.75p
|
834.75p
|
832.00p
|
832.50p
|
849,989
|
|
27/11/2024
|
833.25p
|
837.71p
|
828.75p
|
830.50p
|
2,115,586
|
|
26/11/2024
|
840.50p
|
847.50p
|
838.54p
|
840.63p
|
77,583
|
|
25/11/2024
|
843.50p
|
851.00p
|
840.78p
|
850.13p
|
60,804
|
|
22/11/2024
|
835.75p
|
840.25p
|
827.75p
|
826.38p
|
36,605
|
|
21/11/2024
|
815.00p
|
826.38p
|
811.22p
|
826.38p
|
136,465
|
|
20/11/2024
|
808.00p
|
811.12p
|
807.00p
|
808.63p
|
204,224
|
|
19/11/2024
|
814.25p
|
815.75p
|
809.25p
|
816.00p
|
50,160
|
|
18/11/2024
|
811.50p
|
816.00p
|
811.17p
|
816.00p
|
20,158
|