IShares IV Edge MSCI USA Value Factor

(IUVF)
Sector: n/a
697.75p
-2.00p -0.29
Last updated: 08:33:58

Latest trades

Date Time Price Amount Value Type Buy / sell
11/04/2025 08:30:05 698p 20,765 £144,939.70 AT Sell
11/04/2025 08:30:05 698p 6,700 £46,766.00 AT Sell
11/04/2025 08:18:05 701p 428 £3,000.28 O Buy
11/04/2025 08:04:01 698p 49 £342.02 AT Sell
11/04/2025 08:01:03 702p 5,696 £39,985.92 O Buy
11/04/2025 08:01:00 704p 14 £98.56 O Buy
11/04/2025 08:00:03 704p 2 £14.08 O Buy

Analysis

Buy Sell
Quantity - -
Volume - -
Value - -

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price