Invesco Markets II Ai Enablers Ucits Etf Acc
(IVAI)
Sector: n/a
Historic Prices - up to 10 years
|
17/01/2025
|
$6.17
|
$6.23
|
$6.18
|
$6.23
|
3,240
|
|
16/01/2025
|
$6.17
|
$6.17
|
$6.14
|
$6.09
|
9,240
|
|
15/01/2025
|
$5.99
|
$6.16
|
$5.96
|
$6.09
|
0
|
|
14/01/2025
|
$5.99
|
$5.99
|
$5.96
|
$5.96
|
22,001
|
|
13/01/2025
|
$5.97
|
$5.97
|
$5.90
|
$5.90
|
5,100
|
|
10/01/2025
|
$6.16
|
$6.16
|
$6.00
|
$6.00
|
504
|
|
09/01/2025
|
$6.13
|
$6.13
|
$6.13
|
$6.13
|
394
|
|
08/01/2025
|
$6.12
|
$6.13
|
$6.12
|
$6.13
|
3
|
|
07/01/2025
|
$6.49
|
$6.49
|
$6.37
|
$6.37
|
1,860
|
|
06/01/2025
|
$6.42
|
$6.52
|
$6.42
|
$6.52
|
180
|
|
03/01/2025
|
$6.29
|
$6.36
|
$6.26
|
$6.36
|
1,385
|
|
02/01/2025
|
$6.29
|
$6.29
|
$6.27
|
$6.27
|
840
|
|
01/01/2025
|
$6.43
|
$6.35
|
$6.29
|
$6.35
|
0
|
|
31/12/2024
|
$6.43
|
$6.35
|
$6.29
|
$6.35
|
0
|
|
30/12/2024
|
$6.43
|
$6.44
|
$6.30
|
$6.30
|
8,100
|
|
27/12/2024
|
$6.52
|
$6.52
|
$6.43
|
$6.43
|
320
|
|
26/12/2024
|
$6.39
|
$6.39
|
$6.36
|
$6.36
|
118
|
|
25/12/2024
|
$6.39
|
$6.39
|
$6.36
|
$6.36
|
118
|
|
24/12/2024
|
$6.39
|
$6.39
|
$6.36
|
$6.36
|
118
|
|
23/12/2024
|
$6.12
|
$6.41
|
$6.28
|
$6.31
|
0
|
|
20/12/2024
|
$6.12
|
$6.33
|
$6.10
|
$6.33
|
1,700
|
|
19/12/2024
|
$6.35
|
$6.37
|
$6.20
|
$6.20
|
2,033
|
|
18/12/2024
|
$6.53
|
$6.60
|
$6.47
|
$6.59
|
0
|
|
17/12/2024
|
$6.53
|
$6.53
|
$6.47
|
$6.48
|
622
|
|
16/12/2024
|
$6.38
|
$6.46
|
$6.38
|
$6.45
|
10,004
|
|
13/12/2024
|
$6.33
|
$6.39
|
$6.31
|
$6.35
|
0
|
|
12/12/2024
|
$6.33
|
$6.34
|
$6.33
|
$6.34
|
1,660
|
|
11/12/2024
|
$6.39
|
$6.39
|
$6.30
|
$6.32
|
1,871
|
|
10/12/2024
|
$6.44
|
$6.44
|
$6.39
|
$6.39
|
5,010
|
|
09/12/2024
|
$6.56
|
$6.56
|
$6.53
|
$6.54
|
1,670
|
|
06/12/2024
|
$6.41
|
$6.44
|
$6.41
|
$6.44
|
5,810
|
|
05/12/2024
|
$6.16
|
$6.40
|
$6.30
|
$6.39
|
0
|
|
04/12/2024
|
$6.16
|
$6.30
|
$6.16
|
$6.30
|
51,790
|
|
03/12/2024
|
$6.14
|
$6.14
|
$6.13
|
$6.13
|
4
|
|
02/12/2024
|
$6.07
|
$6.17
|
$6.07
|
$6.16
|
8,720
|