Date | Time | Price | Amount | Value | Type | Buy / sell |
---|---|---|---|---|---|---|
10/10/2025 | 15:58:00 | $8.49 | 1,101 | $9,347.49 | AT | Sell |
10/10/2025 | 15:03:01 | $8.56 | 60 | $513.60 | AT | Buy |
10/10/2025 | 09:49:03 | $8.6 | 680 | $5,848.00 | AT | Sell |
10/10/2025 | 08:43:02 | $8.55 | 140 | $1,197.00 | AT | Sell |
10/10/2025 | 08:25:02 | $8.56 | 680 | $5,820.80 | AT | Buy |
10/10/2025 | 08:08:00 | $8.55 | 4,713 | $40,296.15 | O | Sell |
10/10/2025 | 08:06:02 | $8.56 | 710 | $6,077.60 | AT | Buy |
10/10/2025 | 08:06:01 | $8.56 | 710 | $6,077.60 | AT | Buy |
Buy | Sell | |
---|---|---|
Quantity | 4 | 3 |
Volume | 2,160 | 5,533 |
Value | $18,487 | $47,361 |
Type | Description |
---|---|
AT | Automated Trade |
O | Ordinary Trade |
PT | Closing price crossing session Trade |
UT | Uncrossing Trade |
B | Broker to Broker |
Type | Description |
---|---|
EU | Euro Automated Trades |
ER | Euro Trades |
K | Block Trade |
LC | Late Trade Correction |
M | Market Maker to Market Maker including through IDB |
N | Non Protected Portfolio |
NM | Not to Mark |
NR | Non Risk (SEATS Based Segments only) |
P | Protected Portfolio |
R | Riskless Principal transaction at different Price |
RO | Result of Option |
RT | Risk Trade (SEATS Based Segments only) |
ST | SEAQ Trade |
SW | Stock Swap |
X | Cross at the Same Price |
PA | If reporting a protected transaction at the time that protection is applied |
PC | Previous Day Contra |
T | If reporting a single protected transaction |
WN | Worked Principal Notification |
WT | Worked Principal Trade |
CT | Contra Trade |
AI | Automated Input facility |
PN | Worked Principal Portfolio Notification |
VW | Volume Weighted Average Price |