iShares III iShares MSCI World ETF GBP Hdgd (Dist)
(IWDG)
Sector: n/a
Historic Prices - up to 10 years
|
19/09/2024
|
931.50p
|
938.00p
|
928.75p
|
921.25p
|
206,489
|
|
18/09/2024
|
923.75p
|
925.75p
|
921.25p
|
921.25p
|
101,027
|
|
17/09/2024
|
923.25p
|
928.25p
|
923.25p
|
926.50p
|
88,889
|
|
16/09/2024
|
920.75p
|
923.52p
|
920.11p
|
920.75p
|
93,468
|
|
13/09/2024
|
919.00p
|
922.11p
|
917.00p
|
914.25p
|
164,133
|
|
12/09/2024
|
913.75p
|
915.07p
|
909.60p
|
893.88p
|
59,151
|
|
11/09/2024
|
900.50p
|
903.65p
|
889.92p
|
899.75p
|
79,149
|
|
10/09/2024
|
900.75p
|
906.25p
|
897.99p
|
899.75p
|
231,341
|
|
09/09/2024
|
896.25p
|
901.25p
|
895.96p
|
899.50p
|
148,514
|
|
06/09/2024
|
903.00p
|
907.50p
|
891.35p
|
892.25p
|
89,035
|
|
05/09/2024
|
906.50p
|
912.00p
|
903.88p
|
903.87p
|
115,985
|
|
04/09/2024
|
905.25p
|
913.28p
|
901.75p
|
909.75p
|
179,986
|
|
03/09/2024
|
930.00p
|
931.75p
|
916.59p
|
918.25p
|
155,265
|
|
02/09/2024
|
927.25p
|
930.75p
|
924.75p
|
923.00p
|
179,412
|
|
30/08/2024
|
925.00p
|
927.88p
|
923.00p
|
923.00p
|
80,102
|
|
29/08/2024
|
921.00p
|
927.75p
|
920.66p
|
927.00p
|
50,216
|
|
28/08/2024
|
924.75p
|
926.00p
|
920.00p
|
920.25p
|
104,024
|
|
27/08/2024
|
924.25p
|
926.75p
|
919.75p
|
922.25p
|
243,020
|
|
26/08/2024
|
922.50p
|
929.00p
|
920.25p
|
920.25p
|
99,800
|
|
23/08/2024
|
922.50p
|
929.00p
|
920.25p
|
920.25p
|
99,800
|
|
22/08/2024
|
922.50p
|
929.00p
|
920.25p
|
920.25p
|
99,800
|
|
21/08/2024
|
920.00p
|
925.91p
|
917.75p
|
920.75p
|
133,726
|
|
20/08/2024
|
921.50p
|
923.25p
|
917.25p
|
917.25p
|
175,467
|
|
19/08/2024
|
912.00p
|
917.75p
|
911.17p
|
917.75p
|
79,170
|
|
16/08/2024
|
914.50p
|
915.37p
|
908.00p
|
911.25p
|
172,651
|
|
15/08/2024
|
901.25p
|
910.50p
|
897.00p
|
910.00p
|
72,118
|
|
14/08/2024
|
894.50p
|
896.75p
|
892.16p
|
896.25p
|
69,913
|
|
13/08/2024
|
884.00p
|
889.25p
|
880.36p
|
889.00p
|
66,671
|
|
12/08/2024
|
879.25p
|
883.25p
|
876.68p
|
879.50p
|
159,572
|
|
09/08/2024
|
876.50p
|
880.75p
|
872.50p
|
877.00p
|
71,387
|
|
08/08/2024
|
858.50p
|
872.50p
|
854.41p
|
872.50p
|
220,103
|
|
07/08/2024
|
866.75p
|
876.99p
|
864.75p
|
874.13p
|
267,370
|
|
06/08/2024
|
863.00p
|
864.26p
|
849.57p
|
861.75p
|
211,754
|
|
05/08/2024
|
854.00p
|
860.25p
|
834.37p
|
873.75p
|
261,348
|
|
02/08/2024
|
888.50p
|
891.69p
|
871.38p
|
873.75p
|
148,288
|
|
01/08/2024
|
918.50p
|
918.50p
|
902.25p
|
902.25p
|
176,625
|
|
31/07/2024
|
908.75p
|
914.50p
|
907.95p
|
914.50p
|
73,481
|
|
30/07/2024
|
905.00p
|
908.23p
|
900.75p
|
901.00p
|
75,351
|
|
29/07/2024
|
908.00p
|
909.25p
|
902.00p
|
903.00p
|
68,669
|
|
26/07/2024
|
898.00p
|
902.75p
|
897.10p
|
899.75p
|
202,756
|
|
25/07/2024
|
898.50p
|
902.25p
|
892.00p
|
899.75p
|
106,464
|
|
24/07/2024
|
911.00p
|
915.25p
|
903.68p
|
904.25p
|
35,885
|
|
23/07/2024
|
918.50p
|
920.81p
|
915.38p
|
920.75p
|
42,436
|
|
22/07/2024
|
912.50p
|
918.75p
|
910.75p
|
914.75p
|
82,942
|
|
19/07/2024
|
913.00p
|
918.25p
|
910.75p
|
910.75p
|
131,159
|
|
18/07/2024
|
923.50p
|
926.75p
|
916.75p
|
916.75p
|
59,065
|
|
17/07/2024
|
931.00p
|
937.75p
|
926.75p
|
927.88p
|
47,234
|
|
16/07/2024
|
932.25p
|
936.59p
|
929.00p
|
934.25p
|
64,592
|
|
15/07/2024
|
933.75p
|
937.00p
|
932.75p
|
935.25p
|
89,452
|
|
12/07/2024
|
927.75p
|
934.75p
|
924.75p
|
933.75p
|
56,134
|
|
11/07/2024
|
936.25p
|
936.25p
|
927.00p
|
927.00p
|
121,204
|
|
10/07/2024
|
923.75p
|
927.50p
|
923.57p
|
927.50p
|
329,870
|
|
09/07/2024
|
924.25p
|
927.75p
|
922.75p
|
922.75p
|
67,845
|
|
08/07/2024
|
924.00p
|
924.50p
|
920.29p
|
922.75p
|
80,419
|
|
05/07/2024
|
920.75p
|
922.25p
|
918.50p
|
920.13p
|
106,494
|
|
04/07/2024
|
919.25p
|
921.00p
|
918.25p
|
919.50p
|
70,354
|
|
03/07/2024
|
914.25p
|
917.07p
|
913.66p
|
916.37p
|
67,574
|
|
02/07/2024
|
907.50p
|
909.31p
|
904.09p
|
909.25p
|
292,626
|
|
01/07/2024
|
911.50p
|
912.00p
|
905.91p
|
907.50p
|
95,291
|
|
28/06/2024
|
912.25p
|
915.00p
|
910.00p
|
912.00p
|
84,259
|
|
27/06/2024
|
907.75p
|
910.25p
|
906.75p
|
907.25p
|
147,660
|
|
26/06/2024
|
911.25p
|
911.29p
|
905.06p
|
905.50p
|
144,593
|
|
25/06/2024
|
906.50p
|
909.75p
|
905.00p
|
907.75p
|
86,524
|
|
24/06/2024
|
905.75p
|
910.25p
|
905.25p
|
909.25p
|
101,209
|
|
21/06/2024
|
907.75p
|
908.75p
|
902.75p
|
904.25p
|
130,412
|
|
20/06/2024
|
910.25p
|
920.00p
|
908.50p
|
910.25p
|
47,074
|
|
19/06/2024
|
908.50p
|
908.75p
|
907.00p
|
907.00p
|
255,813
|
|
18/06/2024
|
905.25p
|
907.00p
|
904.08p
|
906.25p
|
119,033
|
|
17/06/2024
|
899.25p
|
900.83p
|
897.15p
|
900.00p
|
151,765
|
|
14/06/2024
|
901.75p
|
902.00p
|
894.57p
|
898.00p
|
95,836
|
|
13/06/2024
|
903.75p
|
905.75p
|
898.25p
|
900.25p
|
137,283
|
|
12/06/2024
|
897.00p
|
906.75p
|
896.02p
|
905.50p
|
136,866
|
|
11/06/2024
|
897.50p
|
898.00p
|
890.00p
|
893.12p
|
145,300
|
|
10/06/2024
|
893.50p
|
896.50p
|
892.00p
|
896.00p
|
102,221
|
|
07/06/2024
|
896.50p
|
898.39p
|
890.00p
|
896.50p
|
112,123
|
|
06/06/2024
|
897.25p
|
897.75p
|
895.75p
|
896.75p
|
89,412
|
|
05/06/2024
|
887.75p
|
892.75p
|
887.25p
|
892.75p
|
37,848
|
|
04/06/2024
|
881.00p
|
886.00p
|
880.75p
|
883.00p
|
58,415
|
|
03/06/2024
|
890.00p
|
890.75p
|
884.75p
|
884.75p
|
85,052
|
|
31/05/2024
|
879.50p
|
884.00p
|
877.00p
|
877.00p
|
131,901
|
|
30/05/2024
|
881.50p
|
883.00p
|
878.48p
|
882.00p
|
87,031
|
|
29/05/2024
|
887.25p
|
889.75p
|
882.41p
|
883.25p
|
73,930
|
|
28/05/2024
|
892.75p
|
894.50p
|
888.75p
|
890.25p
|
168,548
|
|
27/05/2024
|
885.25p
|
891.25p
|
884.00p
|
890.50p
|
86,779
|
|
24/05/2024
|
885.25p
|
891.25p
|
884.00p
|
890.50p
|
86,779
|
|
23/05/2024
|
895.25p
|
897.03p
|
890.00p
|
892.00p
|
79,821
|
|
22/05/2024
|
892.25p
|
893.25p
|
891.26p
|
892.25p
|
82,063
|
|
21/05/2024
|
892.75p
|
893.00p
|
890.75p
|
892.50p
|
43,521
|
|
20/05/2024
|
893.00p
|
895.25p
|
892.43p
|
895.25p
|
66,438
|
|
17/05/2024
|
890.25p
|
891.25p
|
888.78p
|
890.25p
|
128,598
|
|
16/05/2024
|
892.75p
|
893.75p
|
890.75p
|
893.50p
|
167,314
|
|
15/05/2024
|
882.75p
|
889.50p
|
882.75p
|
889.50p
|
114,810
|
|
14/05/2024
|
879.75p
|
881.50p
|
878.43p
|
880.25p
|
55,958
|
|
13/05/2024
|
880.50p
|
881.50p
|
879.00p
|
879.00p
|
93,336
|
|
10/05/2024
|
878.75p
|
882.25p
|
877.00p
|
879.25p
|
128,548
|
|
09/05/2024
|
872.75p
|
876.75p
|
870.80p
|
876.62p
|
74,275
|
|
08/05/2024
|
873.50p
|
874.00p
|
869.50p
|
873.00p
|
169,009
|
|
07/05/2024
|
873.00p
|
882.00p
|
870.25p
|
873.75p
|
87,113
|
|
06/05/2024
|
856.00p
|
866.25p
|
854.92p
|
860.00p
|
76,563
|
|
03/05/2024
|
856.00p
|
866.25p
|
854.92p
|
860.00p
|
76,563
|
|
02/05/2024
|
852.25p
|
853.25p
|
846.51p
|
848.50p
|
55,070
|
|
01/05/2024
|
849.00p
|
849.25p
|
845.26p
|
847.75p
|
71,238
|
|
30/04/2024
|
861.00p
|
861.89p
|
856.31p
|
856.75p
|
132,481
|
|
29/04/2024
|
862.00p
|
862.00p
|
859.75p
|
860.50p
|
94,358
|
|
26/04/2024
|
855.50p
|
859.75p
|
854.50p
|
858.25p
|
59,875
|
|
25/04/2024
|
850.25p
|
851.25p
|
840.75p
|
844.50p
|
86,770
|
|
24/04/2024
|
856.50p
|
857.75p
|
851.97p
|
852.50p
|
110,449
|
|
23/04/2024
|
844.50p
|
854.25p
|
844.50p
|
852.75p
|
212,633
|
|
22/04/2024
|
840.50p
|
842.75p
|
838.25p
|
840.00p
|
288,178
|
|
19/04/2024
|
838.25p
|
843.25p
|
837.08p
|
840.00p
|
181,399
|
|
18/04/2024
|
847.75p
|
848.25p
|
843.75p
|
847.75p
|
85,090
|
|
17/04/2024
|
849.00p
|
855.50p
|
848.00p
|
848.00p
|
72,605
|
|
16/04/2024
|
850.50p
|
854.50p
|
848.75p
|
850.25p
|
48,978
|
|
15/04/2024
|
867.25p
|
872.50p
|
863.25p
|
865.00p
|
62,196
|
|
12/04/2024
|
873.50p
|
875.25p
|
865.00p
|
867.25p
|
52,412
|
|
11/04/2024
|
869.50p
|
871.25p
|
864.25p
|
867.25p
|
35,698
|
|
10/04/2024
|
876.25p
|
881.75p
|
864.75p
|
868.62p
|
85,488
|
|
09/04/2024
|
875.25p
|
877.75p
|
869.75p
|
870.75p
|
39,302
|
|
08/04/2024
|
873.00p
|
876.75p
|
872.25p
|
876.50p
|
94,848
|
|
05/04/2024
|
866.50p
|
872.50p
|
866.50p
|
872.50p
|
109,414
|
|
04/04/2024
|
878.25p
|
881.25p
|
877.90p
|
881.25p
|
49,737
|
|
03/04/2024
|
872.50p
|
878.00p
|
872.00p
|
877.00p
|
39,041
|
|
02/04/2024
|
881.25p
|
882.00p
|
871.00p
|
872.00p
|
119,712
|
|
01/04/2024
|
882.00p
|
883.00p
|
880.25p
|
881.25p
|
120,026
|
|
29/03/2024
|
882.00p
|
883.00p
|
880.25p
|
881.25p
|
120,026
|
|
28/03/2024
|
882.00p
|
883.00p
|
880.25p
|
881.25p
|
120,026
|
|
27/03/2024
|
880.00p
|
880.00p
|
877.00p
|
877.62p
|
123,286
|
|
26/03/2024
|
878.50p
|
879.75p
|
878.25p
|
878.25p
|
225,832
|
|
25/03/2024
|
877.75p
|
878.33p
|
874.50p
|
877.38p
|
368,344
|
|
22/03/2024
|
880.00p
|
882.00p
|
877.75p
|
877.75p
|
115,705
|
|
21/03/2024
|
880.00p
|
882.25p
|
878.25p
|
882.00p
|
65,271
|
|
20/03/2024
|
867.75p
|
870.00p
|
867.75p
|
869.00p
|
101,515
|