iShares III iShares MSCI World ETF GBP Hdgd (Dist)
(IWDG)
Sector: n/a
Historic Prices - up to 10 years
|
31/10/2025
|
1,120.00p
|
1,122.50p
|
1,114.00p
|
1,115.50p
|
68,062
|
|
30/10/2025
|
1,122.50p
|
1,125.00p
|
1,114.50p
|
1,119.00p
|
95,197
|
|
27/10/2025
|
1,117.00p
|
1,119.50p
|
1,116.00p
|
1,118.50p
|
100,218
|
|
23/10/2025
|
1,098.50p
|
1,101.00p
|
1,095.00p
|
1,099.50p
|
173,873
|
|
20/10/2025
|
1,094.50p
|
1,101.50p
|
1,092.50p
|
1,101.00p
|
75,123
|
|
17/10/2025
|
1,077.00p
|
1,089.01p
|
1,071.00p
|
1,082.00p
|
370,596
|
|
16/10/2025
|
1,095.00p
|
1,097.50p
|
1,091.89p
|
1,094.00p
|
110,827
|
|
15/10/2025
|
1,093.50p
|
1,101.00p
|
1,093.50p
|
1,096.00p
|
61,917
|
|
14/10/2025
|
1,082.00p
|
1,086.50p
|
1,076.00p
|
1,086.50p
|
135,400
|
|
09/10/2025
|
1,106.50p
|
1,107.50p
|
1,102.00p
|
1,102.00p
|
279,408
|
|
08/10/2025
|
1,099.50p
|
1,105.50p
|
1,099.50p
|
1,105.50p
|
89,431
|
|
07/10/2025
|
1,103.00p
|
1,105.50p
|
1,099.28p
|
1,100.00p
|
152,494
|
|
06/10/2025
|
1,103.00p
|
1,107.00p
|
1,100.92p
|
1,104.00p
|
152,010
|
|
03/10/2025
|
1,100.50p
|
1,103.50p
|
1,098.38p
|
1,102.50p
|
110,018
|
|
02/10/2025
|
1,095.50p
|
1,099.50p
|
1,093.50p
|
1,094.50p
|
55,693
|
|
01/10/2025
|
1,083.00p
|
1,092.50p
|
1,082.00p
|
1,092.50p
|
94,493
|
|
30/09/2025
|
1,085.50p
|
1,086.50p
|
1,084.00p
|
1,085.50p
|
198,765
|
|
29/09/2025
|
1,087.50p
|
1,089.50p
|
1,086.50p
|
1,087.00p
|
48,217
|
|
26/09/2025
|
1,080.00p
|
1,085.00p
|
1,078.35p
|
1,082.00p
|
103,767
|
|
25/09/2025
|
1,083.00p
|
1,086.50p
|
1,073.58p
|
1,079.00p
|
110,912
|
|
24/09/2025
|
1,087.50p
|
1,088.00p
|
1,084.00p
|
1,084.00p
|
52,327
|
|
23/09/2025
|
1,091.00p
|
1,092.50p
|
1,089.50p
|
1,090.00p
|
104,416
|
|
22/09/2025
|
1,084.50p
|
1,088.00p
|
1,082.19p
|
1,087.50p
|
57,458
|
|
19/09/2025
|
1,080.50p
|
1,085.50p
|
1,079.50p
|
1,081.50p
|
155,469
|
|
18/09/2025
|
1,082.00p
|
1,086.00p
|
1,080.00p
|
1,084.50p
|
114,449
|
|
17/09/2025
|
1,077.00p
|
1,078.50p
|
1,075.00p
|
1,076.50p
|
76,465
|
|
16/09/2025
|
1,080.00p
|
1,082.50p
|
1,076.00p
|
1,076.00p
|
118,472
|
|
15/09/2025
|
1,077.50p
|
1,081.00p
|
1,076.00p
|
1,080.50p
|
88,573
|
|
12/09/2025
|
1,076.50p
|
1,077.50p
|
1,073.85p
|
1,075.00p
|
203,602
|
|
11/09/2025
|
1,069.00p
|
1,076.50p
|
1,069.00p
|
1,076.50p
|
71,221
|
|
10/09/2025
|
1,068.50p
|
1,072.00p
|
1,067.05p
|
1,068.50p
|
74,274
|
|
09/09/2025
|
1,065.50p
|
1,066.00p
|
1,061.13p
|
1,063.50p
|
77,531
|
|
08/09/2025
|
1,063.00p
|
1,065.50p
|
1,061.51p
|
1,064.50p
|
64,470
|
|
05/09/2025
|
1,065.50p
|
1,067.00p
|
1,054.50p
|
1,059.00p
|
118,091
|
|
04/09/2025
|
1,053.50p
|
1,059.00p
|
1,053.50p
|
1,059.00p
|
158,885
|
|
02/09/2025
|
1,057.00p
|
1,057.00p
|
1,043.00p
|
1,043.00p
|
174,975
|
|
01/09/2025
|
1,057.00p
|
1,058.50p
|
1,056.00p
|
1,058.00p
|
74,682
|
|
29/08/2025
|
1,059.00p
|
1,062.00p
|
1,053.50p
|
1,055.00p
|
48,146
|
|
28/08/2025
|
1,061.00p
|
1,062.00p
|
1,058.50p
|
1,059.50p
|
69,262
|
|
27/08/2025
|
1,058.50p
|
1,059.16p
|
1,056.72p
|
1,059.00p
|
92,937
|
|
26/08/2025
|
1,053.50p
|
1,055.81p
|
1,051.38p
|
1,053.00p
|
144,643
|
|
25/08/2025
|
1,048.50p
|
1,062.00p
|
1,042.50p
|
1,062.00p
|
97,453
|
|
22/08/2025
|
1,048.50p
|
1,062.00p
|
1,042.50p
|
1,062.00p
|
97,453
|
|
21/08/2025
|
1,050.50p
|
1,051.00p
|
1,046.50p
|
1,050.50p
|
42,278
|
|
20/08/2025
|
1,050.50p
|
1,052.00p
|
1,043.80p
|
1,049.00p
|
109,680
|
|
19/08/2025
|
1,055.00p
|
1,057.73p
|
1,053.69p
|
1,054.50p
|
76,725
|
|
15/08/2025
|
1,059.50p
|
1,060.00p
|
1,055.50p
|
1,056.00p
|
98,549
|
|
14/08/2025
|
1,055.50p
|
1,056.50p
|
1,052.37p
|
1,053.50p
|
85,627
|
|
13/08/2025
|
1,055.00p
|
1,057.00p
|
1,052.50p
|
1,054.50p
|
166,862
|
|
12/08/2025
|
1,044.50p
|
1,050.50p
|
1,042.50p
|
1,050.50p
|
220,723
|
|
11/08/2025
|
1,046.50p
|
1,047.50p
|
1,043.65p
|
1,045.00p
|
108,080
|
|
08/08/2025
|
1,041.00p
|
1,044.50p
|
1,039.91p
|
1,042.00p
|
69,759
|
|
07/08/2025
|
1,042.50p
|
1,046.00p
|
1,037.00p
|
1,037.00p
|
89,204
|
|
06/08/2025
|
1,034.50p
|
1,035.00p
|
1,030.00p
|
1,035.00p
|
91,221
|
|
05/08/2025
|
1,035.50p
|
1,036.50p
|
1,028.18p
|
1,029.50p
|
72,042
|
|
04/08/2025
|
1,022.00p
|
1,030.50p
|
1,021.00p
|
1,029.50p
|
86,610
|
|
01/08/2025
|
1,032.00p
|
1,032.00p
|
1,016.00p
|
1,016.50p
|
206,748
|
|
31/07/2025
|
1,047.00p
|
1,050.50p
|
1,046.00p
|
1,041.50p
|
53,289
|
|
30/07/2025
|
1,042.00p
|
1,045.89p
|
1,040.00p
|
1,040.00p
|
76,305
|
|
29/07/2025
|
1,043.00p
|
1,046.50p
|
1,040.00p
|
1,040.50p
|
320,053
|
|
28/07/2025
|
1,048.50p
|
1,050.50p
|
1,040.93p
|
1,041.50p
|
144,603
|
|
24/07/2025
|
1,041.00p
|
1,042.50p
|
1,039.50p
|
1,042.00p
|
92,921
|
|
23/07/2025
|
1,034.50p
|
1,036.50p
|
1,033.34p
|
1,034.50p
|
116,211
|
|
22/07/2025
|
1,028.50p
|
1,029.00p
|
1,024.00p
|
1,027.50p
|
117,658
|
|
21/07/2025
|
1,030.00p
|
1,033.00p
|
1,027.50p
|
1,033.00p
|
108,778
|
|
17/07/2025
|
1,024.50p
|
1,030.50p
|
1,017.50p
|
1,027.50p
|
136,763
|
|
16/07/2025
|
1,021.00p
|
1,026.00p
|
1,018.00p
|
1,018.50p
|
80,922
|
|
15/07/2025
|
1,031.00p
|
1,034.23p
|
1,025.75p
|
1,027.00p
|
197,801
|
|
14/07/2025
|
1,021.00p
|
1,027.00p
|
1,020.00p
|
1,027.00p
|
281,024
|
|
11/07/2025
|
1,025.50p
|
1,028.50p
|
1,022.00p
|
1,026.00p
|
325,218
|
|
10/07/2025
|
1,025.00p
|
1,030.00p
|
1,025.00p
|
1,030.00p
|
49,544
|
|
09/07/2025
|
1,021.50p
|
1,029.00p
|
1,021.00p
|
1,024.50p
|
263,069
|
|
08/07/2025
|
1,023.00p
|
1,026.50p
|
1,020.51p
|
1,021.50p
|
171,438
|
|
07/07/2025
|
1,023.00p
|
1,026.00p
|
1,021.50p
|
1,022.50p
|
546,335
|
|
04/07/2025
|
1,024.50p
|
1,026.00p
|
1,020.50p
|
1,022.50p
|
137,706
|
|
03/07/2025
|
1,022.00p
|
1,028.50p
|
1,020.55p
|
1,028.50p
|
229,605
|
|
02/07/2025
|
1,019.00p
|
1,023.00p
|
1,014.50p
|
1,018.50p
|
225,516
|
|
01/07/2025
|
1,016.00p
|
1,017.50p
|
1,013.04p
|
1,015.00p
|
125,597
|
|
30/06/2025
|
1,018.00p
|
1,019.96p
|
1,014.50p
|
1,016.00p
|
457,411
|
|
27/06/2025
|
1,011.50p
|
1,015.15p
|
1,010.50p
|
1,015.00p
|
219,671
|
|
26/06/2025
|
1,004.00p
|
1,006.73p
|
1,002.50p
|
1,005.50p
|
269,353
|
|
25/06/2025
|
1,002.00p
|
1,004.00p
|
1,001.00p
|
1,001.00p
|
41,166
|
|
23/06/2025
|
985.00p
|
989.50p
|
982.25p
|
987.50p
|
61,263
|
|
20/06/2025
|
987.00p
|
992.00p
|
984.75p
|
987.75p
|
56,684
|
|
19/06/2025
|
985.00p
|
1,011.00p
|
977.72p
|
980.50p
|
980,797
|
|
18/06/2025
|
992.50p
|
995.00p
|
988.65p
|
992.00p
|
50,135
|
|
17/06/2025
|
991.50p
|
994.00p
|
990.00p
|
992.50p
|
132,853
|
|
16/06/2025
|
992.25p
|
1,000.50p
|
991.75p
|
997.25p
|
64,647
|
|
13/06/2025
|
986.00p
|
993.50p
|
982.50p
|
992.25p
|
68,006
|
|
12/06/2025
|
1,000.50p
|
1,000.50p
|
990.14p
|
997.50p
|
81,631
|
|
11/06/2025
|
996.25p
|
1,003.00p
|
996.25p
|
1,000.00p
|
86,133
|
|
10/06/2025
|
994.75p
|
998.75p
|
993.75p
|
994.75p
|
63,710
|
|
09/06/2025
|
994.50p
|
996.00p
|
993.00p
|
994.25p
|
170,774
|
|
06/06/2025
|
990.25p
|
996.54p
|
986.75p
|
993.75p
|
101,799
|
|
05/06/2025
|
989.00p
|
993.25p
|
986.35p
|
993.00p
|
44,342
|
|
04/06/2025
|
989.25p
|
992.00p
|
986.00p
|
990.00p
|
140,157
|
|
03/06/2025
|
982.25p
|
987.25p
|
979.25p
|
987.25p
|
61,016
|
|
02/06/2025
|
975.50p
|
980.00p
|
970.50p
|
978.50p
|
81,259
|
|
30/05/2025
|
978.25p
|
981.75p
|
975.00p
|
978.25p
|
64,611
|
|
29/05/2025
|
990.25p
|
992.68p
|
978.59p
|
979.25p
|
138,605
|
|
28/05/2025
|
981.00p
|
983.60p
|
979.28p
|
979.50p
|
51,512
|
|
27/05/2025
|
975.00p
|
980.50p
|
975.00p
|
980.50p
|
99,254
|
|
26/05/2025
|
972.00p
|
974.00p
|
954.75p
|
963.75p
|
303,492
|
|
23/05/2025
|
972.00p
|
974.00p
|
954.75p
|
963.75p
|
303,492
|
|
22/05/2025
|
976.50p
|
976.50p
|
952.56p
|
971.00p
|
89,625
|
|
21/05/2025
|
984.50p
|
984.50p
|
977.43p
|
982.75p
|
132,302
|
|
20/05/2025
|
984.25p
|
986.25p
|
982.50p
|
985.25p
|
41,608
|
|
19/05/2025
|
975.25p
|
982.75p
|
972.51p
|
982.50p
|
138,071
|
|
16/05/2025
|
978.50p
|
982.25p
|
978.48p
|
981.25p
|
63,994
|
|
15/05/2025
|
969.25p
|
976.06p
|
968.75p
|
976.00p
|
70,241
|
|
14/05/2025
|
975.50p
|
979.50p
|
971.50p
|
974.25p
|
305,072
|
|
13/05/2025
|
966.25p
|
975.50p
|
965.47p
|
975.00p
|
106,222
|
|
12/05/2025
|
958.25p
|
969.25p
|
954.27p
|
965.00p
|
377,719
|
|
09/05/2025
|
944.50p
|
947.00p
|
941.45p
|
942.88p
|
176,060
|
|
08/05/2025
|
941.75p
|
947.57p
|
938.51p
|
945.25p
|
48,629
|
|
07/05/2025
|
941.50p
|
941.50p
|
932.83p
|
933.25p
|
88,281
|
|
06/05/2025
|
939.50p
|
943.50p
|
930.50p
|
938.00p
|
116,915
|
|
05/05/2025
|
936.50p
|
943.00p
|
932.94p
|
940.75p
|
636,699
|