iShares III iShares MSCI World ETF GBP Hdgd (Dist)
(IWDG)
Sector: n/a
Historic Prices - up to 10 years
|
21/02/2025
|
1,003.00p
|
1,004.24p
|
996.50p
|
998.25p
|
171,862
|
|
20/02/2025
|
1,004.00p
|
1,006.00p
|
997.50p
|
999.13p
|
62,417
|
|
19/02/2025
|
1,007.00p
|
1,007.50p
|
1,002.00p
|
1,004.00p
|
50,034
|
|
18/02/2025
|
1,008.00p
|
1,008.00p
|
1,004.29p
|
1,005.50p
|
145,109
|
|
17/02/2025
|
1,005.00p
|
1,006.25p
|
1,003.50p
|
1,006.25p
|
42,228
|
|
14/02/2025
|
1,004.50p
|
1,006.00p
|
1,003.00p
|
1,003.50p
|
51,933
|
|
13/02/2025
|
998.75p
|
1,001.50p
|
992.51p
|
1,000.25p
|
70,251
|
|
12/02/2025
|
995.25p
|
996.75p
|
987.00p
|
990.50p
|
291,661
|
|
11/02/2025
|
983.25p
|
995.30p
|
983.25p
|
994.75p
|
43,446
|
|
10/02/2025
|
991.25p
|
995.21p
|
987.00p
|
994.00p
|
84,110
|
|
07/02/2025
|
996.50p
|
998.50p
|
990.22p
|
990.75p
|
43,586
|
|
06/02/2025
|
993.75p
|
996.50p
|
993.50p
|
988.50p
|
68,611
|
|
05/02/2025
|
984.00p
|
988.50p
|
982.65p
|
988.50p
|
69,491
|
|
04/02/2025
|
982.50p
|
988.50p
|
978.00p
|
982.75p
|
62,721
|
|
03/02/2025
|
973.50p
|
984.00p
|
968.75p
|
982.75p
|
181,917
|
|
31/01/2025
|
998.00p
|
1,000.50p
|
997.25p
|
999.75p
|
115,946
|
|
30/01/2025
|
992.25p
|
995.25p
|
990.50p
|
991.75p
|
77,716
|
|
29/01/2025
|
992.75p
|
992.75p
|
988.63p
|
988.62p
|
129,516
|
|
28/01/2025
|
992.00p
|
992.00p
|
983.23p
|
986.00p
|
107,724
|
|
27/01/2025
|
988.00p
|
997.50p
|
969.76p
|
979.25p
|
103,150
|
|
24/01/2025
|
996.25p
|
999.50p
|
995.25p
|
996.75p
|
192,793
|
|
23/01/2025
|
990.50p
|
994.25p
|
989.25p
|
993.38p
|
198,705
|
|
22/01/2025
|
989.00p
|
992.41p
|
987.75p
|
992.25p
|
99,740
|
|
21/01/2025
|
980.25p
|
983.25p
|
979.25p
|
983.25p
|
126,102
|
|
20/01/2025
|
979.50p
|
983.75p
|
977.00p
|
981.75p
|
82,171
|
|
17/01/2025
|
971.50p
|
979.61p
|
970.25p
|
979.00p
|
229,122
|
|
16/01/2025
|
973.75p
|
981.00p
|
968.00p
|
967.75p
|
362,318
|
|
15/01/2025
|
955.25p
|
970.74p
|
953.50p
|
967.75p
|
119,170
|
|
14/01/2025
|
957.75p
|
961.82p
|
952.39p
|
953.50p
|
259,154
|
|
13/01/2025
|
950.00p
|
953.25p
|
944.29p
|
948.25p
|
99,160
|
|
10/01/2025
|
966.25p
|
967.50p
|
952.13p
|
952.75p
|
233,488
|
|
09/01/2025
|
966.00p
|
967.50p
|
962.00p
|
966.50p
|
235,205
|
|
08/01/2025
|
967.25p
|
970.50p
|
961.78p
|
965.38p
|
839,079
|
|
07/01/2025
|
974.25p
|
978.25p
|
968.00p
|
970.75p
|
116,576
|
|
06/01/2025
|
970.25p
|
980.25p
|
969.50p
|
980.00p
|
214,500
|
|
03/01/2025
|
961.25p
|
965.50p
|
957.25p
|
965.25p
|
40,272
|
|
02/01/2025
|
971.25p
|
971.25p
|
958.00p
|
963.00p
|
78,670
|
|
01/01/2025
|
959.75p
|
967.25p
|
959.75p
|
964.50p
|
27,066
|
|
31/12/2024
|
959.75p
|
967.25p
|
959.75p
|
964.50p
|
27,066
|
|
30/12/2024
|
967.50p
|
970.75p
|
957.25p
|
961.75p
|
42,059
|
|
27/12/2024
|
974.75p
|
979.50p
|
968.00p
|
970.87p
|
27,433
|
|
26/12/2024
|
969.00p
|
973.25p
|
969.00p
|
970.00p
|
45,491
|
|
25/12/2024
|
969.00p
|
973.25p
|
969.00p
|
970.00p
|
45,491
|
|
24/12/2024
|
969.00p
|
973.25p
|
969.00p
|
970.00p
|
45,491
|
|
23/12/2024
|
966.25p
|
976.25p
|
959.00p
|
962.75p
|
152,833
|
|
20/12/2024
|
952.75p
|
965.00p
|
943.36p
|
965.00p
|
149,841
|
|
19/12/2024
|
959.75p
|
963.50p
|
957.75p
|
961.25p
|
84,332
|
|
18/12/2024
|
983.50p
|
986.00p
|
981.42p
|
982.75p
|
97,073
|
|
17/12/2024
|
983.25p
|
986.75p
|
980.81p
|
982.12p
|
63,380
|
|
16/12/2024
|
984.25p
|
987.50p
|
980.00p
|
986.00p
|
225,315
|
|
13/12/2024
|
986.00p
|
988.00p
|
981.50p
|
984.00p
|
541,308
|
|
12/12/2024
|
989.00p
|
989.75p
|
986.00p
|
988.00p
|
360,165
|
|
11/12/2024
|
981.50p
|
989.25p
|
978.00p
|
989.25p
|
754,514
|
|
10/12/2024
|
985.25p
|
989.00p
|
984.29p
|
984.50p
|
162,662
|
|
09/12/2024
|
993.00p
|
993.00p
|
986.03p
|
987.50p
|
432,187
|
|
06/12/2024
|
987.50p
|
991.50p
|
987.46p
|
990.00p
|
168,891
|
|
05/12/2024
|
989.00p
|
992.00p
|
988.25p
|
989.75p
|
156,469
|
|
04/12/2024
|
985.75p
|
987.75p
|
980.75p
|
987.25p
|
44,972
|
|
03/12/2024
|
984.00p
|
984.00p
|
980.50p
|
982.25p
|
74,022
|
|
02/12/2024
|
981.25p
|
981.25p
|
976.00p
|
981.25p
|
97,197
|
|
29/11/2024
|
974.00p
|
978.50p
|
970.25p
|
978.50p
|
74,958
|
|
28/11/2024
|
974.50p
|
975.50p
|
973.74p
|
975.25p
|
38,199
|
|
27/11/2024
|
975.00p
|
981.75p
|
970.75p
|
971.13p
|
162,825
|
|
26/11/2024
|
970.75p
|
974.75p
|
969.44p
|
974.00p
|
100,545
|
|
25/11/2024
|
974.50p
|
978.00p
|
970.25p
|
973.75p
|
202,863
|
|
22/11/2024
|
967.75p
|
970.62p
|
962.25p
|
964.50p
|
55,885
|
|
21/11/2024
|
958.00p
|
965.00p
|
955.28p
|
964.50p
|
76,182
|
|
20/11/2024
|
962.75p
|
963.25p
|
954.00p
|
954.25p
|
251,076
|
|
19/11/2024
|
958.50p
|
962.50p
|
948.50p
|
958.00p
|
65,070
|
|
18/11/2024
|
955.25p
|
959.00p
|
952.22p
|
959.00p
|
81,071
|
|
15/11/2024
|
959.25p
|
961.73p
|
953.58p
|
970.50p
|
127,373
|
|
14/11/2024
|
968.50p
|
972.00p
|
963.00p
|
970.50p
|
67,666
|
|
13/11/2024
|
965.75p
|
969.50p
|
958.66p
|
969.25p
|
972,872
|
|
12/11/2024
|
969.00p
|
975.44p
|
967.75p
|
967.75p
|
251,245
|
|
11/11/2024
|
974.50p
|
977.00p
|
972.75p
|
973.75p
|
155,410
|
|
08/11/2024
|
968.00p
|
969.25p
|
964.51p
|
969.00p
|
81,669
|
|
07/11/2024
|
961.75p
|
968.00p
|
961.75p
|
966.87p
|
165,623
|
|
06/11/2024
|
961.00p
|
964.14p
|
953.50p
|
957.00p
|
295,901
|
|
05/11/2024
|
935.25p
|
941.50p
|
934.15p
|
941.50p
|
57,142
|
|
04/11/2024
|
937.00p
|
939.00p
|
935.00p
|
935.25p
|
128,449
|
|
01/11/2024
|
933.75p
|
941.50p
|
933.55p
|
940.00p
|
207,692
|
|
31/10/2024
|
940.75p
|
942.25p
|
932.18p
|
933.50p
|
167,990
|
|
30/10/2024
|
952.00p
|
952.75p
|
947.08p
|
950.87p
|
355,797
|
|
29/10/2024
|
954.00p
|
954.00p
|
948.25p
|
950.87p
|
325,455
|
|
28/10/2024
|
952.25p
|
956.00p
|
949.26p
|
951.88p
|
168,320
|
|
25/10/2024
|
948.00p
|
953.75p
|
947.36p
|
951.50p
|
638,606
|
|
24/10/2024
|
947.75p
|
950.87p
|
944.00p
|
946.25p
|
48,059
|
|
23/10/2024
|
949.75p
|
953.50p
|
945.92p
|
946.25p
|
176,575
|
|
22/10/2024
|
952.25p
|
955.92p
|
948.03p
|
951.25p
|
443,110
|
|
21/10/2024
|
956.50p
|
959.25p
|
950.25p
|
950.25p
|
261,414
|
|
18/10/2024
|
954.50p
|
957.18p
|
954.10p
|
956.75p
|
526,203
|
|
17/10/2024
|
954.00p
|
960.00p
|
953.41p
|
956.00p
|
99,112
|
|
16/10/2024
|
951.00p
|
955.50p
|
947.75p
|
954.75p
|
419,302
|
|
15/10/2024
|
960.25p
|
961.00p
|
954.48p
|
955.50p
|
91,164
|
|
14/10/2024
|
952.75p
|
959.37p
|
952.25p
|
958.25p
|
186,171
|
|
11/10/2024
|
947.25p
|
953.50p
|
945.20p
|
952.75p
|
1,726,597
|
|
10/10/2024
|
947.00p
|
950.50p
|
944.91p
|
946.75p
|
589,684
|
|
09/10/2024
|
940.50p
|
947.25p
|
939.50p
|
947.25p
|
166,130
|
|
08/10/2024
|
933.25p
|
941.50p
|
933.06p
|
940.75p
|
119,735
|
|
07/10/2024
|
946.00p
|
946.00p
|
938.50p
|
941.75p
|
68,653
|
|
04/10/2024
|
935.00p
|
944.25p
|
933.98p
|
938.25p
|
133,662
|
|
03/10/2024
|
936.50p
|
938.00p
|
932.50p
|
934.75p
|
81,903
|
|
02/10/2024
|
935.25p
|
938.75p
|
933.08p
|
938.50p
|
113,756
|
|
01/10/2024
|
943.50p
|
947.00p
|
932.50p
|
936.00p
|
161,921
|
|
30/09/2024
|
940.75p
|
943.75p
|
937.50p
|
939.75p
|
185,563
|
|
27/09/2024
|
942.50p
|
944.77p
|
940.45p
|
943.50p
|
216,744
|
|
26/09/2024
|
946.25p
|
948.75p
|
941.26p
|
941.63p
|
147,420
|
|
25/09/2024
|
935.50p
|
939.75p
|
935.50p
|
938.25p
|
144,743
|
|
24/09/2024
|
938.25p
|
941.25p
|
934.00p
|
937.25p
|
140,503
|
|
23/09/2024
|
934.25p
|
938.00p
|
931.25p
|
936.25p
|
128,774
|
|
20/09/2024
|
934.50p
|
935.95p
|
929.25p
|
931.25p
|
121,078
|
|
19/09/2024
|
931.50p
|
938.00p
|
928.75p
|
921.25p
|
206,489
|
|
18/09/2024
|
923.75p
|
925.75p
|
921.25p
|
921.25p
|
101,027
|
|
17/09/2024
|
923.25p
|
928.25p
|
923.25p
|
926.50p
|
88,889
|
|
16/09/2024
|
920.75p
|
923.52p
|
920.11p
|
920.75p
|
93,468
|
|
13/09/2024
|
919.00p
|
922.11p
|
917.00p
|
914.25p
|
164,133
|
|
12/09/2024
|
913.75p
|
915.07p
|
909.60p
|
893.88p
|
59,151
|
|
11/09/2024
|
900.50p
|
903.65p
|
889.92p
|
899.75p
|
79,149
|
|
10/09/2024
|
900.75p
|
906.25p
|
897.99p
|
899.75p
|
231,341
|
|
09/09/2024
|
896.25p
|
901.25p
|
895.96p
|
899.50p
|
148,514
|
|
06/09/2024
|
903.00p
|
907.50p
|
891.35p
|
892.25p
|
89,035
|
|
05/09/2024
|
906.50p
|
912.00p
|
903.88p
|
903.87p
|
115,985
|
|
04/09/2024
|
905.25p
|
913.28p
|
901.75p
|
909.75p
|
179,986
|
|
03/09/2024
|
930.00p
|
931.75p
|
916.59p
|
918.25p
|
155,265
|
|
02/09/2024
|
927.25p
|
930.75p
|
924.75p
|
923.00p
|
179,412
|
|
30/08/2024
|
925.00p
|
927.88p
|
923.00p
|
923.00p
|
80,102
|
|
29/08/2024
|
921.00p
|
927.75p
|
920.66p
|
927.00p
|
50,216
|
|
28/08/2024
|
924.75p
|
926.00p
|
920.00p
|
920.25p
|
104,024
|
|
27/08/2024
|
924.25p
|
926.75p
|
919.75p
|
922.25p
|
243,020
|
|
26/08/2024
|
922.50p
|
929.00p
|
920.25p
|
920.25p
|
99,800
|
|
23/08/2024
|
922.50p
|
929.00p
|
920.25p
|
920.25p
|
99,800
|
|
22/08/2024
|
922.50p
|
929.00p
|
920.25p
|
920.25p
|
99,800
|