iShares III iShares MSCI World ETF GBP Hdgd (Dist)
(IWDG)
Sector: n/a
Historic Prices - up to 10 years
03/07/2025
|
1,022.00p
|
1,028.50p
|
1,020.55p
|
1,028.50p
|
229,605
|
02/07/2025
|
1,019.00p
|
1,023.00p
|
1,014.50p
|
1,018.50p
|
225,516
|
01/07/2025
|
1,016.00p
|
1,017.50p
|
1,013.04p
|
1,015.00p
|
125,597
|
30/06/2025
|
1,018.00p
|
1,019.96p
|
1,014.50p
|
1,016.00p
|
457,411
|
27/06/2025
|
1,011.50p
|
1,015.15p
|
1,010.50p
|
1,015.00p
|
219,671
|
26/06/2025
|
1,004.00p
|
1,006.73p
|
1,002.50p
|
1,005.50p
|
269,353
|
25/06/2025
|
1,002.00p
|
1,004.00p
|
1,001.00p
|
1,001.00p
|
41,166
|
23/06/2025
|
985.00p
|
989.50p
|
982.25p
|
987.50p
|
61,263
|
20/06/2025
|
987.00p
|
992.00p
|
984.75p
|
987.75p
|
56,684
|
19/06/2025
|
985.00p
|
1,011.00p
|
977.72p
|
980.50p
|
980,797
|
18/06/2025
|
992.50p
|
995.00p
|
988.65p
|
992.00p
|
50,135
|
17/06/2025
|
991.50p
|
994.00p
|
990.00p
|
992.50p
|
132,853
|
16/06/2025
|
992.25p
|
1,000.50p
|
991.75p
|
997.25p
|
64,647
|
13/06/2025
|
986.00p
|
993.50p
|
982.50p
|
992.25p
|
68,006
|
12/06/2025
|
1,000.50p
|
1,000.50p
|
990.14p
|
997.50p
|
81,631
|
11/06/2025
|
996.25p
|
1,003.00p
|
996.25p
|
1,000.00p
|
86,133
|
10/06/2025
|
994.75p
|
998.75p
|
993.75p
|
994.75p
|
63,710
|
09/06/2025
|
994.50p
|
996.00p
|
993.00p
|
994.25p
|
170,774
|
06/06/2025
|
990.25p
|
996.54p
|
986.75p
|
993.75p
|
101,799
|
05/06/2025
|
989.00p
|
993.25p
|
986.35p
|
993.00p
|
44,342
|
04/06/2025
|
989.25p
|
992.00p
|
986.00p
|
990.00p
|
140,157
|
03/06/2025
|
982.25p
|
987.25p
|
979.25p
|
987.25p
|
61,016
|
02/06/2025
|
975.50p
|
980.00p
|
970.50p
|
978.50p
|
81,259
|
30/05/2025
|
978.25p
|
981.75p
|
975.00p
|
978.25p
|
64,611
|
29/05/2025
|
990.25p
|
992.68p
|
978.59p
|
979.25p
|
138,605
|
28/05/2025
|
981.00p
|
983.60p
|
979.28p
|
979.50p
|
51,512
|
27/05/2025
|
975.00p
|
980.50p
|
975.00p
|
980.50p
|
99,254
|
26/05/2025
|
972.00p
|
974.00p
|
954.75p
|
963.75p
|
303,492
|
23/05/2025
|
972.00p
|
974.00p
|
954.75p
|
963.75p
|
303,492
|
22/05/2025
|
976.50p
|
976.50p
|
952.56p
|
971.00p
|
89,625
|
21/05/2025
|
984.50p
|
984.50p
|
977.43p
|
982.75p
|
132,302
|
20/05/2025
|
984.25p
|
986.25p
|
982.50p
|
985.25p
|
41,608
|
19/05/2025
|
975.25p
|
982.75p
|
972.51p
|
982.50p
|
138,071
|
16/05/2025
|
978.50p
|
982.25p
|
978.48p
|
981.25p
|
63,994
|
15/05/2025
|
969.25p
|
976.06p
|
968.75p
|
976.00p
|
70,241
|
14/05/2025
|
975.50p
|
979.50p
|
971.50p
|
974.25p
|
305,072
|
13/05/2025
|
966.25p
|
975.50p
|
965.47p
|
975.00p
|
106,222
|
12/05/2025
|
958.25p
|
969.25p
|
954.27p
|
965.00p
|
377,719
|
09/05/2025
|
944.50p
|
947.00p
|
941.45p
|
942.88p
|
176,060
|
08/05/2025
|
941.75p
|
947.57p
|
938.51p
|
945.25p
|
48,629
|
07/05/2025
|
941.50p
|
941.50p
|
932.83p
|
933.25p
|
88,281
|
06/05/2025
|
939.50p
|
943.50p
|
930.50p
|
938.00p
|
116,915
|
05/05/2025
|
936.50p
|
943.00p
|
932.94p
|
940.75p
|
636,699
|
02/05/2025
|
936.50p
|
943.00p
|
932.94p
|
940.75p
|
636,699
|
01/05/2025
|
927.25p
|
940.75p
|
927.25p
|
937.75p
|
317,133
|
30/04/2025
|
923.75p
|
924.23p
|
906.50p
|
917.75p
|
390,347
|
29/04/2025
|
919.75p
|
924.25p
|
915.85p
|
919.50p
|
105,053
|
28/04/2025
|
917.25p
|
922.25p
|
913.85p
|
914.25p
|
963,049
|
25/04/2025
|
915.50p
|
920.75p
|
909.00p
|
912.25p
|
168,285
|
24/04/2025
|
895.75p
|
908.23p
|
890.72p
|
907.00p
|
307,241
|
23/04/2025
|
895.75p
|
908.72p
|
895.25p
|
900.25p
|
405,004
|
22/04/2025
|
872.75p
|
881.59p
|
868.75p
|
881.00p
|
227,347
|
21/04/2025
|
886.75p
|
888.50p
|
877.33p
|
881.25p
|
225,221
|
18/04/2025
|
886.75p
|
888.50p
|
877.33p
|
881.25p
|
225,221
|
17/04/2025
|
886.75p
|
888.50p
|
877.33p
|
881.25p
|
225,221
|
16/04/2025
|
887.50p
|
894.25p
|
883.85p
|
892.25p
|
367,674
|
15/04/2025
|
899.25p
|
902.76p
|
892.00p
|
900.00p
|
114,220
|
14/04/2025
|
896.25p
|
900.24p
|
893.76p
|
894.00p
|
142,638
|
11/04/2025
|
864.50p
|
881.50p
|
864.50p
|
869.25p
|
146,025
|
10/04/2025
|
903.75p
|
906.50p
|
869.75p
|
869.75p
|
341,906
|
09/04/2025
|
828.25p
|
836.05p
|
812.49p
|
829.50p
|
397,303
|
08/04/2025
|
853.50p
|
876.21p
|
850.00p
|
860.25p
|
359,240
|
07/04/2025
|
805.25p
|
940.73p
|
803.25p
|
829.75p
|
477,192
|
04/04/2025
|
896.50p
|
901.00p
|
851.74p
|
861.50p
|
814,392
|
03/04/2025
|
914.50p
|
919.80p
|
903.25p
|
905.88p
|
294,306
|
02/04/2025
|
936.75p
|
940.63p
|
928.08p
|
940.63p
|
200,441
|
01/04/2025
|
938.75p
|
938.75p
|
927.40p
|
938.50p
|
86,168
|
28/03/2025
|
949.75p
|
949.75p
|
934.25p
|
934.50p
|
103,093
|
27/03/2025
|
952.00p
|
955.25p
|
948.25p
|
952.50p
|
197,028
|
26/03/2025
|
963.00p
|
963.75p
|
955.11p
|
955.50p
|
151,948
|
25/03/2025
|
959.50p
|
963.75p
|
958.68p
|
961.50p
|
62,400
|
24/03/2025
|
955.75p
|
960.50p
|
950.00p
|
959.00p
|
255,410
|
21/03/2025
|
946.50p
|
949.50p
|
939.00p
|
945.00p
|
447,292
|
20/03/2025
|
952.50p
|
954.50p
|
943.00p
|
948.50p
|
164,893
|
19/03/2025
|
942.50p
|
949.50p
|
941.07p
|
948.25p
|
112,102
|
18/03/2025
|
948.00p
|
950.25p
|
939.74p
|
942.50p
|
147,982
|
17/03/2025
|
937.25p
|
947.50p
|
937.00p
|
945.00p
|
96,842
|
14/03/2025
|
930.00p
|
940.25p
|
927.75p
|
937.75p
|
80,181
|
13/03/2025
|
932.50p
|
935.75p
|
925.02p
|
926.50p
|
192,527
|
12/03/2025
|
932.00p
|
939.85p
|
925.87p
|
935.38p
|
346,393
|
11/03/2025
|
937.75p
|
939.25p
|
924.88p
|
926.75p
|
213,240
|
10/03/2025
|
950.50p
|
955.00p
|
937.50p
|
939.25p
|
337,404
|
07/03/2025
|
956.75p
|
958.25p
|
947.25p
|
947.25p
|
191,125
|
06/03/2025
|
971.50p
|
971.50p
|
958.00p
|
963.75p
|
57,866
|
05/03/2025
|
965.50p
|
969.25p
|
956.50p
|
956.50p
|
212,955
|
04/03/2025
|
970.25p
|
973.75p
|
950.75p
|
952.00p
|
445,142
|
28/02/2025
|
974.50p
|
975.15p
|
968.30p
|
973.75p
|
592,026
|
27/02/2025
|
978.25p
|
989.25p
|
977.50p
|
983.00p
|
84,928
|
26/02/2025
|
985.50p
|
990.03p
|
984.00p
|
989.50p
|
221,720
|
25/02/2025
|
982.50p
|
986.53p
|
976.18p
|
976.38p
|
221,373
|
24/02/2025
|
990.50p
|
994.00p
|
983.98p
|
988.25p
|
178,339
|
21/02/2025
|
1,003.00p
|
1,004.24p
|
996.50p
|
998.25p
|
171,862
|
20/02/2025
|
1,004.00p
|
1,006.00p
|
997.50p
|
999.13p
|
62,417
|
19/02/2025
|
1,007.00p
|
1,007.50p
|
1,002.00p
|
1,004.00p
|
50,034
|
18/02/2025
|
1,008.00p
|
1,008.00p
|
1,004.29p
|
1,005.50p
|
145,109
|
17/02/2025
|
1,005.00p
|
1,006.25p
|
1,003.50p
|
1,006.25p
|
42,228
|
14/02/2025
|
1,004.50p
|
1,006.00p
|
1,003.00p
|
1,003.50p
|
51,933
|
13/02/2025
|
998.75p
|
1,001.50p
|
992.51p
|
1,000.25p
|
70,251
|
12/02/2025
|
995.25p
|
996.75p
|
987.00p
|
990.50p
|
291,661
|
11/02/2025
|
983.25p
|
995.30p
|
983.25p
|
994.75p
|
43,446
|
10/02/2025
|
991.25p
|
995.21p
|
987.00p
|
994.00p
|
84,110
|
07/02/2025
|
996.50p
|
998.50p
|
990.22p
|
990.75p
|
43,586
|
06/02/2025
|
993.75p
|
996.50p
|
993.50p
|
988.50p
|
68,611
|
05/02/2025
|
984.00p
|
988.50p
|
982.65p
|
988.50p
|
69,491
|
04/02/2025
|
982.50p
|
988.50p
|
978.00p
|
982.75p
|
62,721
|
03/02/2025
|
973.50p
|
984.00p
|
968.75p
|
982.75p
|
181,917
|
31/01/2025
|
998.00p
|
1,000.50p
|
997.25p
|
999.75p
|
115,946
|
30/01/2025
|
992.25p
|
995.25p
|
990.50p
|
991.75p
|
77,716
|
29/01/2025
|
992.75p
|
992.75p
|
988.63p
|
988.62p
|
129,516
|
28/01/2025
|
992.00p
|
992.00p
|
983.23p
|
986.00p
|
107,724
|
27/01/2025
|
988.00p
|
997.50p
|
969.76p
|
979.25p
|
103,150
|
24/01/2025
|
996.25p
|
999.50p
|
995.25p
|
996.75p
|
192,793
|
23/01/2025
|
990.50p
|
994.25p
|
989.25p
|
993.38p
|
198,705
|
22/01/2025
|
989.00p
|
992.41p
|
987.75p
|
992.25p
|
99,740
|
21/01/2025
|
980.25p
|
983.25p
|
979.25p
|
983.25p
|
126,102
|
20/01/2025
|
979.50p
|
983.75p
|
977.00p
|
981.75p
|
82,171
|
17/01/2025
|
971.50p
|
979.61p
|
970.25p
|
979.00p
|
229,122
|
16/01/2025
|
973.75p
|
981.00p
|
968.00p
|
967.75p
|
362,318
|
15/01/2025
|
955.25p
|
970.74p
|
953.50p
|
967.75p
|
119,170
|
14/01/2025
|
957.75p
|
961.82p
|
952.39p
|
953.50p
|
259,154
|
13/01/2025
|
950.00p
|
953.25p
|
944.29p
|
948.25p
|
99,160
|
10/01/2025
|
966.25p
|
967.50p
|
952.13p
|
952.75p
|
233,488
|
09/01/2025
|
966.00p
|
967.50p
|
962.00p
|
966.50p
|
235,205
|
08/01/2025
|
967.25p
|
970.50p
|
961.78p
|
965.38p
|
839,079
|
07/01/2025
|
974.25p
|
978.25p
|
968.00p
|
970.75p
|
116,576
|
06/01/2025
|
970.25p
|
980.25p
|
969.50p
|
980.00p
|
214,500
|