| Date | Time | Price | Amount | Value | Type | Buy / sell |
|---|---|---|---|---|---|---|
| 04/07/2025 | 09:22:05 | 1023p | 4 | £40.92 | O | Buy |
| 04/07/2025 | 09:20:05 | 1022p | 9 | £91.98 | O | Buy |
| 04/07/2025 | 09:15:01 | 1022p | 56 | £572.32 | AT | Sell |
| 04/07/2025 | 09:13:05 | 1022p | 4,892 | £49,996.24 | O | Buy |
| 04/07/2025 | 09:09:02 | 1022p | 29 | £296.38 | O | Buy |
| 04/07/2025 | 08:50:02 | 1023p | 4 | £40.92 | O | Buy |
| 04/07/2025 | 08:37:02 | 1023p | 4 | £40.92 | O | Buy |
| 04/07/2025 | 08:34:01 | 1023p | 10 | £102.30 | O | Buy |
| 04/07/2025 | 08:34:00 | 1023p | 30 | £306.90 | O | Buy |
| 04/07/2025 | 08:34:00 | 1023p | 9 | £92.07 | O | Buy |
| 04/07/2025 | 08:34:00 | 1023p | 0 | £0.00 | O | Buy |
| 04/07/2025 | 08:33:00 | 1023p | 2 | £20.46 | O | Buy |
| 04/07/2025 | 08:32:00 | 1023p | 3 | £30.69 | O | Buy |
| 04/07/2025 | 08:32:00 | 1023p | 9 | £92.07 | O | Buy |
| 04/07/2025 | 08:32:00 | 1023p | 5 | £51.15 | O | Buy |
| 04/07/2025 | 08:30:02 | 1022p | 2 | £20.44 | O | Sell |
| 04/07/2025 | 08:29:00 | 1023p | 0 | £0.00 | O | Buy |
| 04/07/2025 | 08:26:03 | 1023p | 29 | £296.67 | O | Buy |
| 04/07/2025 | 08:23:03 | 1023p | 3 | £30.69 | O | Buy |
| 04/07/2025 | 08:17:04 | 1023p | 244 | £2,496.12 | O | Buy |
| Buy | Sell | |
|---|---|---|
| Quantity | - | - |
| Volume | - | - |
| Value | - | - |
| Type | Description |
|---|---|
| AT | Automated Trade |
| O | Ordinary Trade |
| PT | Closing price crossing session Trade |
| UT | Uncrossing Trade |
| B | Broker to Broker |
| Type | Description |
|---|---|
| EU | Euro Automated Trades |
| ER | Euro Trades |
| K | Block Trade |
| LC | Late Trade Correction |
| M | Market Maker to Market Maker including through IDB |
| N | Non Protected Portfolio |
| NM | Not to Mark |
| NR | Non Risk (SEATS Based Segments only) |
| P | Protected Portfolio |
| R | Riskless Principal transaction at different Price |
| RO | Result of Option |
| RT | Risk Trade (SEATS Based Segments only) |
| ST | SEAQ Trade |
| SW | Stock Swap |
| X | Cross at the Same Price |
| PA | If reporting a protected transaction at the time that protection is applied |
| PC | Previous Day Contra |
| T | If reporting a single protected transaction |
| WN | Worked Principal Notification |
| WT | Worked Principal Trade |
| CT | Contra Trade |
| AI | Automated Input facility |
| PN | Worked Principal Portfolio Notification |
| VW | Volume Weighted Average Price |