IShares IV iShs Edge Msci Wld MmnT Fact ETF USD Acc
(IWFM)
Sector: n/a
Historic Prices - up to 10 years
|
21/02/2025
|
6,803.00p
|
6,838.05p
|
6,783.32p
|
6,796.50p
|
3,553
|
|
20/02/2025
|
6,892.00p
|
6,902.00p
|
6,792.00p
|
6,804.50p
|
23,492
|
|
19/02/2025
|
6,922.00p
|
6,935.00p
|
6,885.00p
|
6,923.00p
|
19,582
|
|
18/02/2025
|
6,933.00p
|
6,948.42p
|
6,899.52p
|
6,910.00p
|
23,755
|
|
17/02/2025
|
6,935.00p
|
6,939.00p
|
6,913.00p
|
6,929.00p
|
10,017
|
|
14/02/2025
|
6,926.00p
|
6,926.00p
|
6,883.00p
|
6,903.50p
|
18,289
|
|
13/02/2025
|
6,918.00p
|
6,935.00p
|
6,889.00p
|
6,902.50p
|
2,561
|
|
12/02/2025
|
6,905.00p
|
6,911.00p
|
6,856.26p
|
6,888.50p
|
8,524
|
|
11/02/2025
|
6,942.00p
|
6,942.00p
|
6,892.00p
|
6,902.00p
|
8,561
|
|
10/02/2025
|
6,902.00p
|
6,938.53p
|
6,889.00p
|
6,919.00p
|
10,316
|
|
07/02/2025
|
6,902.00p
|
6,918.00p
|
6,886.00p
|
6,887.50p
|
10,453
|
|
06/02/2025
|
6,831.00p
|
6,908.00p
|
6,831.00p
|
6,771.00p
|
29,043
|
|
05/02/2025
|
6,711.00p
|
6,771.00p
|
6,700.00p
|
6,771.00p
|
5,340
|
|
04/02/2025
|
6,710.00p
|
6,743.80p
|
6,693.00p
|
6,704.50p
|
6,583
|
|
03/02/2025
|
6,692.00p
|
6,710.00p
|
6,641.00p
|
6,704.50p
|
51,472
|
|
31/01/2025
|
6,789.00p
|
6,833.58p
|
6,789.00p
|
6,817.00p
|
15,576
|
|
30/01/2025
|
6,727.00p
|
6,762.00p
|
6,726.00p
|
6,744.00p
|
14,762
|
|
29/01/2025
|
6,698.00p
|
6,722.00p
|
6,654.00p
|
6,633.00p
|
38,440
|
|
28/01/2025
|
6,637.00p
|
6,646.35p
|
6,597.00p
|
6,633.00p
|
17,435
|
|
27/01/2025
|
6,670.00p
|
6,684.00p
|
6,555.00p
|
6,573.00p
|
28,115
|
|
24/01/2025
|
6,802.00p
|
6,803.15p
|
6,767.00p
|
6,770.00p
|
21,569
|
|
23/01/2025
|
6,809.00p
|
6,814.80p
|
6,785.89p
|
6,803.50p
|
4,770
|
|
22/01/2025
|
6,790.00p
|
6,798.52p
|
6,772.90p
|
6,794.50p
|
39,649
|
|
21/01/2025
|
6,717.00p
|
6,747.04p
|
6,711.80p
|
6,728.00p
|
5,077
|
|
20/01/2025
|
6,731.00p
|
6,757.00p
|
6,710.00p
|
6,717.00p
|
18,266
|
|
17/01/2025
|
6,724.00p
|
6,736.00p
|
6,681.57p
|
6,736.00p
|
12,562
|
|
16/01/2025
|
6,673.00p
|
6,690.37p
|
6,645.64p
|
6,616.50p
|
20,549
|
|
15/01/2025
|
6,532.00p
|
6,618.52p
|
6,527.00p
|
6,616.50p
|
14,220
|
|
14/01/2025
|
6,513.00p
|
6,561.00p
|
6,506.00p
|
6,516.00p
|
12,452
|
|
13/01/2025
|
6,505.00p
|
6,525.00p
|
6,483.80p
|
6,488.00p
|
2,932
|
|
10/01/2025
|
6,548.00p
|
6,567.36p
|
6,489.58p
|
6,507.00p
|
5,991
|
|
09/01/2025
|
6,574.00p
|
6,588.00p
|
6,550.00p
|
6,565.00p
|
2,553
|
|
08/01/2025
|
6,515.00p
|
6,537.00p
|
6,484.00p
|
6,525.00p
|
9,099
|
|
07/01/2025
|
6,501.00p
|
6,523.62p
|
6,455.00p
|
6,495.50p
|
18,827
|
|
06/01/2025
|
6,513.00p
|
6,541.00p
|
6,504.00p
|
6,536.00p
|
20,096
|
|
03/01/2025
|
6,512.00p
|
6,513.00p
|
6,473.00p
|
6,512.00p
|
11,928
|
|
02/01/2025
|
6,439.00p
|
6,521.19p
|
6,408.00p
|
6,508.00p
|
12,927
|
|
01/01/2025
|
6,434.00p
|
6,434.00p
|
6,399.32p
|
6,430.00p
|
1,611
|
|
31/12/2024
|
6,434.00p
|
6,434.00p
|
6,399.32p
|
6,430.00p
|
1,611
|
|
30/12/2024
|
6,442.00p
|
6,452.00p
|
6,361.64p
|
6,411.00p
|
4,663
|
|
27/12/2024
|
6,552.00p
|
6,553.00p
|
6,429.00p
|
6,445.00p
|
7,082
|
|
26/12/2024
|
6,476.00p
|
6,504.00p
|
6,461.64p
|
6,464.00p
|
2,105
|
|
25/12/2024
|
6,476.00p
|
6,504.00p
|
6,461.64p
|
6,464.00p
|
2,105
|
|
24/12/2024
|
6,476.00p
|
6,504.00p
|
6,461.64p
|
6,464.00p
|
2,105
|
|
23/12/2024
|
6,455.00p
|
6,467.00p
|
6,384.00p
|
6,428.00p
|
622
|
|
20/12/2024
|
6,317.00p
|
6,416.00p
|
6,274.97p
|
6,416.00p
|
10,673
|
|
19/12/2024
|
6,320.00p
|
6,390.00p
|
6,301.35p
|
6,378.50p
|
11,886
|
|
18/12/2024
|
6,459.00p
|
6,480.12p
|
6,454.00p
|
6,454.00p
|
25,287
|
|
17/12/2024
|
6,494.00p
|
6,500.25p
|
6,442.00p
|
6,459.50p
|
16,519
|
|
16/12/2024
|
6,526.00p
|
6,541.52p
|
6,503.00p
|
6,508.50p
|
13,335
|
|
13/12/2024
|
6,527.00p
|
6,528.00p
|
6,498.50p
|
6,498.50p
|
973
|
|
12/12/2024
|
6,443.00p
|
6,477.72p
|
6,431.00p
|
6,466.00p
|
22,260
|
|
11/12/2024
|
6,414.00p
|
6,464.00p
|
6,405.00p
|
6,464.00p
|
16,028
|
|
10/12/2024
|
6,442.00p
|
6,442.04p
|
6,415.36p
|
6,416.00p
|
10,728
|
|
09/12/2024
|
6,541.00p
|
6,546.00p
|
6,431.00p
|
6,451.00p
|
6,959
|
|
06/12/2024
|
6,511.00p
|
6,547.00p
|
6,499.00p
|
6,534.00p
|
5,958
|
|
05/12/2024
|
6,528.00p
|
6,545.00p
|
6,523.00p
|
6,541.50p
|
7,955
|
|
04/12/2024
|
6,519.00p
|
6,543.09p
|
6,518.00p
|
6,520.00p
|
42,827
|
|
03/12/2024
|
6,491.00p
|
6,522.20p
|
6,490.28p
|
6,512.50p
|
4,380
|
|
02/12/2024
|
6,478.00p
|
6,510.00p
|
6,463.00p
|
6,504.00p
|
17,002
|
|
29/11/2024
|
6,455.00p
|
6,475.00p
|
6,443.00p
|
6,474.50p
|
6,439
|
|
28/11/2024
|
6,461.00p
|
6,468.00p
|
6,453.80p
|
6,459.00p
|
6,221
|
|
27/11/2024
|
6,489.00p
|
6,497.00p
|
6,428.00p
|
6,431.50p
|
9,129
|
|
26/11/2024
|
6,455.00p
|
6,503.00p
|
6,454.00p
|
6,501.00p
|
17,458
|
|
25/11/2024
|
6,496.00p
|
6,505.00p
|
6,475.00p
|
6,476.00p
|
11,507
|
|
22/11/2024
|
6,455.00p
|
6,505.00p
|
6,446.00p
|
6,429.00p
|
15,863
|
|
21/11/2024
|
6,407.00p
|
6,429.00p
|
6,366.00p
|
6,429.00p
|
26,630
|
|
20/11/2024
|
6,363.00p
|
6,381.87p
|
6,331.00p
|
6,344.50p
|
37,404
|
|
19/11/2024
|
6,332.00p
|
6,350.00p
|
6,302.00p
|
6,350.00p
|
3,212
|
|
18/11/2024
|
6,334.00p
|
6,346.00p
|
6,307.89p
|
6,346.00p
|
8,993
|
|
15/11/2024
|
6,331.00p
|
6,354.00p
|
6,329.00p
|
6,382.00p
|
11,082
|
|
14/11/2024
|
6,419.00p
|
6,425.48p
|
6,378.00p
|
6,382.00p
|
6,137
|
|
13/11/2024
|
6,396.00p
|
6,405.00p
|
6,379.36p
|
6,400.00p
|
4,633
|
|
12/11/2024
|
6,383.00p
|
6,389.00p
|
6,358.12p
|
6,382.50p
|
19,927
|
|
11/11/2024
|
6,372.00p
|
6,392.00p
|
6,364.03p
|
6,372.00p
|
12,294
|
|
08/11/2024
|
6,284.00p
|
6,333.00p
|
6,266.20p
|
6,333.00p
|
7,377
|
|
07/11/2024
|
6,271.00p
|
6,273.00p
|
6,242.00p
|
6,251.00p
|
33,209
|
|
06/11/2024
|
6,284.00p
|
6,298.00p
|
6,217.00p
|
6,232.50p
|
30,109
|
|
05/11/2024
|
6,079.00p
|
6,095.00p
|
6,063.00p
|
6,095.00p
|
9,449
|
|
04/11/2024
|
6,103.00p
|
6,114.00p
|
6,085.48p
|
6,092.00p
|
8,391
|
|
01/11/2024
|
6,117.00p
|
6,125.52p
|
6,101.70p
|
6,115.50p
|
6,296
|
|
31/10/2024
|
6,134.00p
|
6,152.00p
|
6,120.00p
|
6,152.00p
|
2,167
|
|
30/10/2024
|
6,183.00p
|
6,196.00p
|
6,152.00p
|
6,172.00p
|
9,890
|
|
29/10/2024
|
6,193.00p
|
6,215.00p
|
6,176.00p
|
6,177.00p
|
4,104
|
|
28/10/2024
|
6,234.00p
|
6,234.00p
|
6,184.00p
|
6,191.00p
|
16,519
|
|
25/10/2024
|
6,207.00p
|
6,211.21p
|
6,198.00p
|
6,203.00p
|
2,600
|
|
24/10/2024
|
6,233.00p
|
6,242.64p
|
6,154.00p
|
6,216.00p
|
2,976
|
|
23/10/2024
|
6,240.00p
|
6,248.49p
|
6,216.00p
|
6,216.00p
|
1,829
|
|
22/10/2024
|
6,226.00p
|
6,241.00p
|
6,220.96p
|
6,231.00p
|
23,303
|
|
21/10/2024
|
6,260.00p
|
6,260.00p
|
6,228.64p
|
6,232.00p
|
5,969
|
|
18/10/2024
|
6,229.00p
|
6,244.00p
|
6,220.00p
|
6,244.00p
|
4,678
|
|
17/10/2024
|
6,278.00p
|
6,287.85p
|
6,226.00p
|
6,265.00p
|
5,429
|
|
16/10/2024
|
6,209.00p
|
6,223.50p
|
6,197.00p
|
6,223.50p
|
15,605
|
|
15/10/2024
|
6,225.00p
|
6,243.00p
|
6,182.00p
|
6,182.00p
|
11,133
|
|
14/10/2024
|
6,183.00p
|
6,221.00p
|
6,169.00p
|
6,212.00p
|
14,841
|
|
11/10/2024
|
6,117.00p
|
6,164.00p
|
6,114.80p
|
6,162.00p
|
10,931
|
|
10/10/2024
|
6,132.00p
|
6,137.52p
|
6,114.00p
|
6,135.00p
|
21,087
|
|
09/10/2024
|
6,084.00p
|
6,117.00p
|
6,079.00p
|
6,117.00p
|
4,876
|
|
08/10/2024
|
6,042.00p
|
6,086.00p
|
6,035.84p
|
6,083.00p
|
6,967
|
|
07/10/2024
|
6,069.00p
|
6,081.90p
|
6,047.00p
|
6,081.00p
|
3,352
|
|
04/10/2024
|
6,019.00p
|
6,081.00p
|
5,883.00p
|
6,035.00p
|
7,458
|
|
03/10/2024
|
6,028.00p
|
6,045.00p
|
5,996.00p
|
6,026.50p
|
4,446
|
|
02/10/2024
|
5,966.00p
|
5,982.00p
|
5,940.64p
|
5,982.00p
|
5,075
|
|
01/10/2024
|
5,979.00p
|
6,001.36p
|
5,938.12p
|
5,972.00p
|
10,117
|
|
30/09/2024
|
5,962.00p
|
5,979.00p
|
5,936.23p
|
5,937.00p
|
1,540
|
|
27/09/2024
|
6,000.00p
|
6,015.00p
|
5,969.00p
|
5,974.50p
|
6,867
|
|
26/09/2024
|
6,086.00p
|
6,094.20p
|
5,997.71p
|
6,004.50p
|
8,462
|
|
25/09/2024
|
5,947.00p
|
5,994.00p
|
5,947.00p
|
5,993.00p
|
4,407
|
|
24/09/2024
|
5,971.00p
|
5,978.32p
|
5,925.80p
|
5,945.50p
|
5,059
|
|
23/09/2024
|
5,978.00p
|
5,985.36p
|
5,948.00p
|
5,948.00p
|
2,445
|
|
20/09/2024
|
5,940.00p
|
5,961.00p
|
5,937.83p
|
5,940.50p
|
2,978
|
|
19/09/2024
|
5,922.00p
|
5,978.00p
|
5,916.00p
|
5,969.00p
|
4,500
|
|
18/09/2024
|
5,857.00p
|
5,884.00p
|
5,842.00p
|
5,852.50p
|
1,554
|
|
17/09/2024
|
5,853.00p
|
5,907.00p
|
5,853.00p
|
5,896.00p
|
4,671
|
|
16/09/2024
|
5,866.00p
|
5,888.00p
|
5,832.00p
|
5,845.00p
|
4,038
|
|
13/09/2024
|
5,819.00p
|
5,882.50p
|
5,850.80p
|
5,835.50p
|
364
|
|
12/09/2024
|
5,819.00p
|
5,845.48p
|
5,815.00p
|
5,662.00p
|
5,026
|
|
11/09/2024
|
5,651.00p
|
5,694.56p
|
5,633.00p
|
5,655.00p
|
6,427
|
|
10/09/2024
|
5,650.00p
|
5,726.00p
|
5,640.00p
|
5,655.00p
|
6,339
|
|
09/09/2024
|
5,659.00p
|
5,676.00p
|
5,617.87p
|
5,645.00p
|
1,936
|
|
06/09/2024
|
5,651.00p
|
5,697.00p
|
5,566.50p
|
5,566.50p
|
4,005
|
|
05/09/2024
|
5,743.00p
|
5,758.00p
|
5,693.00p
|
5,693.00p
|
5,433
|
|
04/09/2024
|
5,740.00p
|
5,785.65p
|
5,719.78p
|
5,759.00p
|
8,394
|
|
03/09/2024
|
5,967.00p
|
5,990.40p
|
5,859.50p
|
5,859.50p
|
4,286
|
|
02/09/2024
|
5,962.00p
|
5,979.00p
|
5,951.00p
|
5,927.00p
|
5,449
|
|
30/08/2024
|
5,956.00p
|
5,967.00p
|
5,919.41p
|
5,927.00p
|
5,131
|
|
29/08/2024
|
5,864.00p
|
5,956.00p
|
5,861.00p
|
5,942.50p
|
15,462
|
|
28/08/2024
|
5,905.00p
|
5,928.03p
|
5,871.00p
|
5,873.00p
|
3,822
|
|
27/08/2024
|
5,915.00p
|
5,924.00p
|
5,876.00p
|
5,903.00p
|
23,091
|
|
26/08/2024
|
6,006.00p
|
6,022.00p
|
5,983.50p
|
5,983.50p
|
8,060
|
|
23/08/2024
|
6,006.00p
|
6,022.00p
|
5,983.50p
|
5,983.50p
|
8,060
|
|
22/08/2024
|
6,006.00p
|
6,022.00p
|
5,983.50p
|
5,983.50p
|
8,060
|