IShares IV iShs Edge Msci Wld MmnT Fact ETF USD Acc
(IWFM)
Sector: n/a
Historic Prices - up to 10 years
|
16/05/2025
|
6,542.00p
|
6,549.00p
|
6,510.75p
|
6,549.00p
|
13,759
|
|
15/05/2025
|
6,471.00p
|
6,512.00p
|
6,456.00p
|
6,512.00p
|
19,961
|
|
14/05/2025
|
6,491.00p
|
6,502.00p
|
6,461.00p
|
6,489.00p
|
41,243
|
|
13/05/2025
|
6,445.00p
|
6,514.00p
|
6,432.00p
|
6,510.00p
|
13,674
|
|
12/05/2025
|
6,419.00p
|
6,539.00p
|
6,308.00p
|
6,428.50p
|
15,484
|
|
09/05/2025
|
6,317.00p
|
6,330.00p
|
6,269.00p
|
6,285.00p
|
14,594
|
|
08/05/2025
|
6,325.00p
|
6,356.00p
|
6,261.76p
|
6,307.50p
|
4,829
|
|
07/05/2025
|
6,243.00p
|
6,259.00p
|
6,214.00p
|
6,229.00p
|
33,203
|
|
06/05/2025
|
6,235.00p
|
6,267.00p
|
6,175.53p
|
6,228.50p
|
15,786
|
|
05/05/2025
|
6,235.00p
|
6,296.00p
|
6,220.64p
|
6,285.00p
|
2,146
|
|
02/05/2025
|
6,235.00p
|
6,296.00p
|
6,220.64p
|
6,285.00p
|
2,146
|
|
01/05/2025
|
6,200.00p
|
6,244.00p
|
6,169.00p
|
6,238.50p
|
1,092
|
|
30/04/2025
|
6,086.00p
|
6,106.00p
|
6,006.96p
|
6,080.50p
|
9,440
|
|
29/04/2025
|
6,064.00p
|
6,082.00p
|
6,032.00p
|
6,062.00p
|
4,989
|
|
28/04/2025
|
6,069.00p
|
6,083.00p
|
6,020.00p
|
6,020.00p
|
2,867
|
|
25/04/2025
|
6,055.00p
|
6,074.00p
|
6,016.00p
|
6,032.00p
|
8,857
|
|
24/04/2025
|
5,915.00p
|
6,005.00p
|
5,878.47p
|
6,001.00p
|
15,081
|
|
23/04/2025
|
5,884.00p
|
6,019.00p
|
5,881.00p
|
5,951.00p
|
10,515
|
|
22/04/2025
|
5,748.00p
|
5,763.11p
|
5,685.96p
|
5,762.50p
|
13,509
|
|
21/04/2025
|
5,847.00p
|
5,852.00p
|
5,787.56p
|
5,815.00p
|
9,152
|
|
18/04/2025
|
5,847.00p
|
5,852.00p
|
5,787.56p
|
5,815.00p
|
9,152
|
|
17/04/2025
|
5,847.00p
|
5,852.00p
|
5,787.56p
|
5,815.00p
|
9,152
|
|
16/04/2025
|
5,806.00p
|
5,859.00p
|
5,776.28p
|
5,859.00p
|
11,783
|
|
15/04/2025
|
5,885.00p
|
5,934.88p
|
5,853.00p
|
5,902.50p
|
3,554
|
|
14/04/2025
|
5,874.00p
|
5,923.00p
|
5,862.00p
|
5,884.00p
|
4,445
|
|
11/04/2025
|
5,838.00p
|
5,840.00p
|
5,699.00p
|
5,746.00p
|
4,772
|
|
10/04/2025
|
6,021.00p
|
6,046.00p
|
5,789.00p
|
5,789.00p
|
25,687
|
|
09/04/2025
|
5,581.00p
|
5,618.40p
|
5,434.80p
|
5,550.50p
|
5,405
|
|
08/04/2025
|
5,719.00p
|
5,845.00p
|
5,676.00p
|
5,760.00p
|
9,391
|
|
07/04/2025
|
5,272.00p
|
5,769.00p
|
5,241.00p
|
5,515.50p
|
23,317
|
|
04/04/2025
|
5,848.00p
|
5,861.00p
|
5,566.00p
|
5,640.00p
|
19,437
|
|
03/04/2025
|
5,959.00p
|
5,976.00p
|
5,871.00p
|
5,910.00p
|
12,340
|
|
02/04/2025
|
6,185.00p
|
6,200.00p
|
6,110.00p
|
6,200.00p
|
1,696
|
|
01/04/2025
|
6,150.00p
|
6,178.00p
|
6,102.60p
|
6,168.00p
|
14,512
|
|
31/03/2025
|
6,039.00p
|
6,089.00p
|
5,997.00p
|
6,079.00p
|
27,611
|
|
28/03/2025
|
6,178.00p
|
6,207.52p
|
6,115.00p
|
6,118.00p
|
9,941
|
|
27/03/2025
|
6,255.00p
|
6,274.00p
|
6,201.00p
|
6,231.00p
|
4,975
|
|
26/03/2025
|
6,367.00p
|
6,374.00p
|
6,298.00p
|
6,305.00p
|
6,784
|
|
25/03/2025
|
6,343.00p
|
6,367.00p
|
6,336.00p
|
6,342.00p
|
4,221
|
|
24/03/2025
|
6,292.00p
|
6,348.48p
|
6,275.00p
|
6,341.00p
|
5,666
|
|
21/03/2025
|
6,216.00p
|
6,238.00p
|
6,185.00p
|
6,233.50p
|
4,694
|
|
20/03/2025
|
6,263.00p
|
6,272.36p
|
6,197.81p
|
6,235.50p
|
8,187
|
|
19/03/2025
|
6,172.00p
|
6,222.00p
|
6,156.00p
|
6,214.50p
|
5,043
|
|
18/03/2025
|
6,207.00p
|
6,231.00p
|
6,134.48p
|
6,163.00p
|
2,497
|
|
17/03/2025
|
6,153.00p
|
6,212.00p
|
6,138.00p
|
6,196.00p
|
22,389
|
|
14/03/2025
|
6,078.00p
|
6,176.00p
|
6,070.00p
|
6,154.00p
|
12,420
|
|
13/03/2025
|
6,085.00p
|
6,121.00p
|
6,048.00p
|
6,048.00p
|
7,460
|
|
12/03/2025
|
6,116.00p
|
6,165.00p
|
6,075.04p
|
6,125.50p
|
9,045
|
|
11/03/2025
|
6,098.00p
|
6,114.00p
|
6,029.36p
|
6,059.00p
|
29,864
|
|
10/03/2025
|
6,237.00p
|
6,259.00p
|
6,100.32p
|
6,125.00p
|
31,167
|
|
07/03/2025
|
6,297.00p
|
6,310.00p
|
6,120.72p
|
6,189.00p
|
26,175
|
|
06/03/2025
|
6,405.00p
|
6,427.00p
|
6,245.28p
|
6,368.00p
|
8,211
|
|
05/03/2025
|
6,436.00p
|
6,460.00p
|
6,365.50p
|
6,365.50p
|
7,039
|
|
04/03/2025
|
6,547.00p
|
6,560.00p
|
6,371.00p
|
6,380.00p
|
15,132
|
|
03/03/2025
|
6,700.00p
|
6,713.00p
|
6,624.80p
|
6,634.00p
|
12,267
|
|
28/02/2025
|
6,587.00p
|
6,623.00p
|
6,539.56p
|
6,600.50p
|
28,958
|
|
27/02/2025
|
6,683.00p
|
6,712.00p
|
6,562.12p
|
6,679.50p
|
26,933
|
|
26/02/2025
|
6,655.00p
|
6,690.00p
|
6,640.00p
|
6,682.00p
|
13,439
|
|
25/02/2025
|
6,655.00p
|
6,660.00p
|
6,553.00p
|
6,574.50p
|
31,979
|
|
24/02/2025
|
6,734.00p
|
6,741.20p
|
6,650.80p
|
6,689.00p
|
15,985
|
|
21/02/2025
|
6,803.00p
|
6,838.05p
|
6,783.32p
|
6,796.50p
|
3,553
|
|
20/02/2025
|
6,892.00p
|
6,902.00p
|
6,792.00p
|
6,804.50p
|
23,492
|
|
19/02/2025
|
6,922.00p
|
6,935.00p
|
6,885.00p
|
6,923.00p
|
19,582
|
|
18/02/2025
|
6,933.00p
|
6,948.42p
|
6,899.52p
|
6,910.00p
|
23,755
|
|
17/02/2025
|
6,935.00p
|
6,939.00p
|
6,913.00p
|
6,929.00p
|
10,017
|
|
14/02/2025
|
6,926.00p
|
6,926.00p
|
6,883.00p
|
6,903.50p
|
18,289
|
|
13/02/2025
|
6,918.00p
|
6,935.00p
|
6,889.00p
|
6,902.50p
|
2,561
|
|
12/02/2025
|
6,905.00p
|
6,911.00p
|
6,856.26p
|
6,888.50p
|
8,524
|
|
11/02/2025
|
6,942.00p
|
6,942.00p
|
6,892.00p
|
6,902.00p
|
8,561
|
|
10/02/2025
|
6,902.00p
|
6,938.53p
|
6,889.00p
|
6,919.00p
|
10,316
|
|
07/02/2025
|
6,902.00p
|
6,918.00p
|
6,886.00p
|
6,887.50p
|
10,453
|
|
06/02/2025
|
6,831.00p
|
6,908.00p
|
6,831.00p
|
6,771.00p
|
29,043
|
|
05/02/2025
|
6,711.00p
|
6,771.00p
|
6,700.00p
|
6,771.00p
|
5,340
|
|
04/02/2025
|
6,710.00p
|
6,743.80p
|
6,693.00p
|
6,704.50p
|
6,583
|
|
03/02/2025
|
6,692.00p
|
6,710.00p
|
6,641.00p
|
6,704.50p
|
51,472
|
|
31/01/2025
|
6,789.00p
|
6,833.58p
|
6,789.00p
|
6,817.00p
|
15,576
|
|
30/01/2025
|
6,727.00p
|
6,762.00p
|
6,726.00p
|
6,744.00p
|
14,762
|
|
29/01/2025
|
6,698.00p
|
6,722.00p
|
6,654.00p
|
6,633.00p
|
38,440
|
|
28/01/2025
|
6,637.00p
|
6,646.35p
|
6,597.00p
|
6,633.00p
|
17,435
|
|
27/01/2025
|
6,670.00p
|
6,684.00p
|
6,555.00p
|
6,573.00p
|
28,115
|
|
24/01/2025
|
6,802.00p
|
6,803.15p
|
6,767.00p
|
6,770.00p
|
21,569
|
|
23/01/2025
|
6,809.00p
|
6,814.80p
|
6,785.89p
|
6,803.50p
|
4,770
|
|
22/01/2025
|
6,790.00p
|
6,798.52p
|
6,772.90p
|
6,794.50p
|
39,649
|
|
21/01/2025
|
6,717.00p
|
6,747.04p
|
6,711.80p
|
6,728.00p
|
5,077
|
|
20/01/2025
|
6,731.00p
|
6,757.00p
|
6,710.00p
|
6,717.00p
|
18,266
|
|
17/01/2025
|
6,724.00p
|
6,736.00p
|
6,681.57p
|
6,736.00p
|
12,562
|
|
16/01/2025
|
6,673.00p
|
6,690.37p
|
6,645.64p
|
6,616.50p
|
20,549
|
|
15/01/2025
|
6,532.00p
|
6,618.52p
|
6,527.00p
|
6,616.50p
|
14,220
|
|
14/01/2025
|
6,513.00p
|
6,561.00p
|
6,506.00p
|
6,516.00p
|
12,452
|
|
13/01/2025
|
6,505.00p
|
6,525.00p
|
6,483.80p
|
6,488.00p
|
2,932
|
|
10/01/2025
|
6,548.00p
|
6,567.36p
|
6,489.58p
|
6,507.00p
|
5,991
|
|
09/01/2025
|
6,574.00p
|
6,588.00p
|
6,550.00p
|
6,565.00p
|
2,553
|
|
08/01/2025
|
6,515.00p
|
6,537.00p
|
6,484.00p
|
6,525.00p
|
9,099
|
|
07/01/2025
|
6,501.00p
|
6,523.62p
|
6,455.00p
|
6,495.50p
|
18,827
|
|
06/01/2025
|
6,513.00p
|
6,541.00p
|
6,504.00p
|
6,536.00p
|
20,096
|
|
03/01/2025
|
6,512.00p
|
6,513.00p
|
6,473.00p
|
6,512.00p
|
11,928
|
|
02/01/2025
|
6,439.00p
|
6,521.19p
|
6,408.00p
|
6,508.00p
|
12,927
|
|
01/01/2025
|
6,434.00p
|
6,434.00p
|
6,399.32p
|
6,430.00p
|
1,611
|
|
31/12/2024
|
6,434.00p
|
6,434.00p
|
6,399.32p
|
6,430.00p
|
1,611
|
|
30/12/2024
|
6,442.00p
|
6,452.00p
|
6,361.64p
|
6,411.00p
|
4,663
|
|
27/12/2024
|
6,552.00p
|
6,553.00p
|
6,429.00p
|
6,445.00p
|
7,082
|
|
26/12/2024
|
6,476.00p
|
6,504.00p
|
6,461.64p
|
6,464.00p
|
2,105
|
|
25/12/2024
|
6,476.00p
|
6,504.00p
|
6,461.64p
|
6,464.00p
|
2,105
|
|
24/12/2024
|
6,476.00p
|
6,504.00p
|
6,461.64p
|
6,464.00p
|
2,105
|
|
23/12/2024
|
6,455.00p
|
6,467.00p
|
6,384.00p
|
6,428.00p
|
622
|
|
20/12/2024
|
6,317.00p
|
6,416.00p
|
6,274.97p
|
6,416.00p
|
10,673
|
|
19/12/2024
|
6,320.00p
|
6,390.00p
|
6,301.35p
|
6,378.50p
|
11,886
|
|
18/12/2024
|
6,459.00p
|
6,480.12p
|
6,454.00p
|
6,454.00p
|
25,287
|
|
17/12/2024
|
6,494.00p
|
6,500.25p
|
6,442.00p
|
6,459.50p
|
16,519
|
|
16/12/2024
|
6,526.00p
|
6,541.52p
|
6,503.00p
|
6,508.50p
|
13,335
|
|
13/12/2024
|
6,527.00p
|
6,528.00p
|
6,498.50p
|
6,498.50p
|
973
|
|
12/12/2024
|
6,443.00p
|
6,477.72p
|
6,431.00p
|
6,466.00p
|
22,260
|
|
11/12/2024
|
6,414.00p
|
6,464.00p
|
6,405.00p
|
6,464.00p
|
16,028
|
|
10/12/2024
|
6,442.00p
|
6,442.04p
|
6,415.36p
|
6,416.00p
|
10,728
|
|
09/12/2024
|
6,541.00p
|
6,546.00p
|
6,431.00p
|
6,451.00p
|
6,959
|
|
06/12/2024
|
6,511.00p
|
6,547.00p
|
6,499.00p
|
6,534.00p
|
5,958
|
|
05/12/2024
|
6,528.00p
|
6,545.00p
|
6,523.00p
|
6,541.50p
|
7,955
|
|
04/12/2024
|
6,519.00p
|
6,543.09p
|
6,518.00p
|
6,520.00p
|
42,827
|
|
03/12/2024
|
6,491.00p
|
6,522.20p
|
6,490.28p
|
6,512.50p
|
4,380
|
|
02/12/2024
|
6,478.00p
|
6,510.00p
|
6,463.00p
|
6,504.00p
|
17,002
|
|
29/11/2024
|
6,455.00p
|
6,475.00p
|
6,443.00p
|
6,474.50p
|
6,439
|
|
28/11/2024
|
6,461.00p
|
6,468.00p
|
6,453.80p
|
6,459.00p
|
6,221
|
|
27/11/2024
|
6,489.00p
|
6,497.00p
|
6,428.00p
|
6,431.50p
|
9,129
|
|
26/11/2024
|
6,455.00p
|
6,503.00p
|
6,454.00p
|
6,501.00p
|
17,458
|
|
25/11/2024
|
6,496.00p
|
6,505.00p
|
6,475.00p
|
6,476.00p
|
11,507
|
|
22/11/2024
|
6,455.00p
|
6,505.00p
|
6,446.00p
|
6,429.00p
|
15,863
|
|
21/11/2024
|
6,407.00p
|
6,429.00p
|
6,366.00p
|
6,429.00p
|
26,630
|
|
20/11/2024
|
6,363.00p
|
6,381.87p
|
6,331.00p
|
6,344.50p
|
37,404
|
|
19/11/2024
|
6,332.00p
|
6,350.00p
|
6,302.00p
|
6,350.00p
|
3,212
|
|
18/11/2024
|
6,334.00p
|
6,346.00p
|
6,307.89p
|
6,346.00p
|
8,993
|