IShares IV iShs Edge Msci Wld MmnT Fact ETF USD Acc
(IWFM)
Sector: n/a
Historic Prices - up to 10 years
|
10/10/2025
|
7,213.00p
|
7,247.20p
|
7,116.00p
|
7,116.00p
|
15,016
|
|
09/10/2025
|
7,208.00p
|
7,217.00p
|
7,189.00p
|
7,212.50p
|
3,007
|
|
08/10/2025
|
7,162.00p
|
7,189.00p
|
7,144.00p
|
7,174.50p
|
4,787
|
|
07/10/2025
|
7,139.00p
|
7,163.00p
|
7,101.50p
|
7,101.50p
|
6,505
|
|
06/10/2025
|
7,155.00p
|
7,169.00p
|
7,117.25p
|
7,128.50p
|
5,548
|
|
03/10/2025
|
7,170.00p
|
7,204.00p
|
7,120.50p
|
7,142.50p
|
6,913
|
|
02/10/2025
|
7,153.00p
|
7,189.00p
|
7,131.00p
|
7,139.00p
|
8,339
|
|
01/10/2025
|
7,106.00p
|
7,138.23p
|
7,089.00p
|
7,138.00p
|
3,665
|
|
30/09/2025
|
7,113.00p
|
7,137.00p
|
7,105.00p
|
7,128.00p
|
5,196
|
|
29/09/2025
|
7,140.00p
|
7,155.00p
|
7,122.00p
|
7,127.00p
|
6,109
|
|
26/09/2025
|
7,100.00p
|
7,120.00p
|
7,083.00p
|
7,087.00p
|
7,125
|
|
25/09/2025
|
7,069.00p
|
7,104.00p
|
7,050.00p
|
7,098.00p
|
3,362
|
|
24/09/2025
|
7,102.00p
|
7,123.00p
|
7,090.00p
|
7,097.00p
|
5,760
|
|
23/09/2025
|
7,098.00p
|
7,112.00p
|
7,073.00p
|
7,086.00p
|
8,857
|
|
22/09/2025
|
7,077.00p
|
7,090.00p
|
7,055.00p
|
7,070.00p
|
6,923
|
|
19/09/2025
|
7,003.00p
|
7,071.00p
|
7,033.00p
|
7,068.00p
|
873
|
|
18/09/2025
|
7,003.00p
|
7,040.00p
|
6,979.12p
|
7,030.00p
|
7,693
|
|
17/09/2025
|
6,967.00p
|
6,993.00p
|
6,927.00p
|
6,928.00p
|
3,728
|
|
16/09/2025
|
7,035.00p
|
7,037.00p
|
6,960.00p
|
6,961.00p
|
3,635
|
|
15/09/2025
|
7,026.00p
|
7,041.00p
|
7,004.00p
|
7,034.50p
|
12,318
|
|
12/09/2025
|
7,031.00p
|
7,058.00p
|
7,008.00p
|
7,020.00p
|
8,687
|
|
11/09/2025
|
7,048.00p
|
7,049.80p
|
7,022.00p
|
7,036.00p
|
9,464
|
|
10/09/2025
|
6,976.00p
|
7,024.00p
|
6,952.00p
|
7,014.50p
|
8,478
|
|
09/09/2025
|
6,872.00p
|
6,882.00p
|
6,860.96p
|
6,880.00p
|
1,336
|
|
08/09/2025
|
6,839.00p
|
6,879.20p
|
6,837.00p
|
6,878.00p
|
6,015
|
|
05/09/2025
|
6,881.00p
|
6,903.00p
|
6,760.00p
|
6,787.00p
|
22,793
|
|
04/09/2025
|
6,806.00p
|
6,854.00p
|
6,723.64p
|
6,838.50p
|
6,156
|
|
03/09/2025
|
6,790.00p
|
6,806.96p
|
6,777.00p
|
6,795.00p
|
4,639
|
|
02/09/2025
|
6,805.00p
|
6,812.00p
|
6,750.00p
|
6,791.50p
|
5,080
|
|
01/09/2025
|
6,801.00p
|
6,809.00p
|
6,787.12p
|
6,796.00p
|
2,218
|
|
29/08/2025
|
6,840.00p
|
6,852.05p
|
6,782.00p
|
6,787.00p
|
8,152
|
|
28/08/2025
|
6,821.00p
|
6,866.00p
|
6,799.00p
|
6,834.50p
|
42,606
|
|
27/08/2025
|
6,855.00p
|
6,864.00p
|
6,819.00p
|
6,828.50p
|
10,103
|
|
26/08/2025
|
6,798.00p
|
6,826.00p
|
6,789.24p
|
6,819.00p
|
8,879
|
|
25/08/2025
|
6,870.00p
|
6,894.00p
|
6,862.00p
|
6,871.50p
|
8,837
|
|
22/08/2025
|
6,870.00p
|
6,894.00p
|
6,862.00p
|
6,871.50p
|
8,837
|
|
21/08/2025
|
6,863.00p
|
6,873.00p
|
6,826.00p
|
6,870.00p
|
16,457
|
|
20/08/2025
|
6,806.00p
|
6,831.00p
|
6,787.00p
|
6,831.00p
|
7,668
|
|
19/08/2025
|
6,884.00p
|
6,884.00p
|
6,826.00p
|
6,836.00p
|
6,623
|
|
18/08/2025
|
6,840.00p
|
6,874.92p
|
6,818.00p
|
6,849.00p
|
17,497
|
|
15/08/2025
|
6,830.00p
|
6,901.00p
|
6,828.50p
|
6,828.50p
|
3,826
|
|
14/08/2025
|
6,826.00p
|
6,864.36p
|
6,819.00p
|
6,841.00p
|
12,317
|
|
13/08/2025
|
6,871.00p
|
6,887.00p
|
6,822.00p
|
6,822.50p
|
8,533
|
|
12/08/2025
|
6,919.00p
|
6,919.00p
|
6,838.00p
|
6,851.50p
|
5,618
|
|
11/08/2025
|
6,881.00p
|
6,883.52p
|
6,850.00p
|
6,880.50p
|
3,760
|
|
08/08/2025
|
6,877.00p
|
6,884.20p
|
6,841.00p
|
6,856.00p
|
5,022
|
|
07/08/2025
|
6,893.00p
|
6,925.00p
|
6,843.00p
|
6,843.00p
|
6,816
|
|
06/08/2025
|
6,849.00p
|
6,880.00p
|
6,842.00p
|
6,879.00p
|
8,018
|
|
05/08/2025
|
6,872.00p
|
6,896.00p
|
6,836.50p
|
6,836.50p
|
6,695
|
|
04/08/2025
|
6,827.00p
|
6,842.50p
|
6,779.00p
|
6,842.50p
|
4,202
|
|
01/08/2025
|
6,803.00p
|
6,836.00p
|
6,710.00p
|
6,764.50p
|
10,228
|
|
31/07/2025
|
6,855.00p
|
6,866.00p
|
6,835.00p
|
6,852.00p
|
522
|
|
30/07/2025
|
6,830.00p
|
6,837.00p
|
6,766.00p
|
6,827.00p
|
3,263
|
|
29/07/2025
|
6,783.00p
|
6,809.00p
|
6,774.24p
|
6,783.00p
|
17,971
|
|
28/07/2025
|
6,811.00p
|
6,818.00p
|
6,748.50p
|
6,748.50p
|
3,672
|
|
25/07/2025
|
6,739.00p
|
6,785.20p
|
6,734.00p
|
6,782.00p
|
6,540
|
|
24/07/2025
|
6,727.00p
|
6,742.00p
|
6,712.20p
|
6,731.00p
|
11,355
|
|
23/07/2025
|
6,669.00p
|
6,683.00p
|
6,663.00p
|
6,672.00p
|
544
|
|
22/07/2025
|
6,697.00p
|
6,716.00p
|
6,651.20p
|
6,663.00p
|
6,952
|
|
21/07/2025
|
6,726.00p
|
6,732.00p
|
6,699.60p
|
6,732.00p
|
27,599
|
|
18/07/2025
|
6,718.00p
|
6,753.80p
|
6,713.64p
|
6,722.50p
|
3,729
|
|
17/07/2025
|
6,719.00p
|
6,732.00p
|
6,710.00p
|
6,726.00p
|
4,574
|
|
16/07/2025
|
6,667.00p
|
6,707.00p
|
6,648.00p
|
6,648.00p
|
8,868
|
|
15/07/2025
|
6,715.00p
|
6,820.00p
|
6,688.00p
|
6,689.00p
|
7,979
|
|
14/07/2025
|
6,706.00p
|
6,707.00p
|
6,612.00p
|
6,706.00p
|
5,158
|
|
11/07/2025
|
6,633.00p
|
6,653.00p
|
6,607.81p
|
6,628.00p
|
3,111
|
|
10/07/2025
|
6,635.00p
|
6,670.00p
|
6,625.00p
|
6,630.50p
|
15,372
|
|
09/07/2025
|
6,620.00p
|
6,647.53p
|
6,600.00p
|
6,645.00p
|
10,500
|
|
08/07/2025
|
6,648.00p
|
6,677.00p
|
6,611.00p
|
6,620.50p
|
15,255
|
|
07/07/2025
|
6,640.00p
|
6,645.00p
|
6,614.00p
|
6,630.00p
|
3,148
|
|
04/07/2025
|
6,602.00p
|
6,609.66p
|
6,585.00p
|
6,606.00p
|
14,149
|
|
03/07/2025
|
6,576.00p
|
6,622.36p
|
6,560.00p
|
6,618.00p
|
8,422
|
|
02/07/2025
|
6,576.00p
|
6,610.00p
|
6,563.00p
|
6,572.00p
|
10,699
|
|
01/07/2025
|
6,638.00p
|
6,640.00p
|
6,562.00p
|
6,564.00p
|
8,017
|
|
30/06/2025
|
6,600.00p
|
6,623.36p
|
6,583.00p
|
6,617.50p
|
4,938
|
|
27/06/2025
|
6,563.00p
|
6,592.50p
|
6,550.13p
|
6,592.50p
|
4,706
|
|
26/06/2025
|
6,523.00p
|
6,546.00p
|
6,517.00p
|
6,539.50p
|
3,012
|
|
25/06/2025
|
6,575.00p
|
6,584.00p
|
6,545.00p
|
6,545.00p
|
3,852
|
|
24/06/2025
|
6,575.00p
|
6,584.00p
|
6,541.80p
|
6,556.00p
|
5,951
|
|
23/06/2025
|
6,512.00p
|
6,547.00p
|
6,492.00p
|
6,511.00p
|
10,323
|
|
20/06/2025
|
6,501.00p
|
6,519.00p
|
6,491.00p
|
6,513.00p
|
5,885
|
|
19/06/2025
|
6,516.00p
|
6,535.00p
|
6,480.00p
|
6,480.00p
|
8,530
|
|
18/06/2025
|
6,543.00p
|
6,559.00p
|
6,526.00p
|
6,539.00p
|
9,256
|
|
17/06/2025
|
6,483.00p
|
6,522.00p
|
6,477.00p
|
6,513.00p
|
2,359
|
|
16/06/2025
|
6,496.00p
|
6,534.70p
|
6,486.89p
|
6,534.00p
|
6,770
|
|
13/06/2025
|
6,461.00p
|
6,502.24p
|
6,455.00p
|
6,486.00p
|
5,323
|
|
12/06/2025
|
6,495.00p
|
6,518.36p
|
6,478.00p
|
6,509.00p
|
5,929
|
|
11/06/2025
|
6,499.00p
|
6,530.00p
|
6,480.00p
|
6,521.00p
|
3,893
|
|
10/06/2025
|
6,550.00p
|
6,551.00p
|
6,476.00p
|
6,476.00p
|
4,277
|
|
09/06/2025
|
6,535.00p
|
6,550.02p
|
6,493.00p
|
6,507.50p
|
8,109
|
|
06/06/2025
|
6,568.00p
|
6,579.03p
|
6,547.96p
|
6,562.50p
|
5,292
|
|
05/06/2025
|
6,572.00p
|
6,560.03p
|
6,525.00p
|
6,557.50p
|
1,893
|
|
04/06/2025
|
6,572.00p
|
6,572.00p
|
6,534.64p
|
6,550.00p
|
6,934
|
|
03/06/2025
|
6,527.00p
|
6,567.42p
|
6,514.12p
|
6,536.50p
|
3,194
|
|
02/06/2025
|
6,470.00p
|
6,520.00p
|
6,443.00p
|
6,510.00p
|
18,106
|
|
30/05/2025
|
6,482.00p
|
6,512.00p
|
6,450.00p
|
6,493.50p
|
5,227
|
|
29/05/2025
|
6,579.00p
|
6,579.00p
|
6,463.00p
|
6,469.00p
|
16,981
|
|
28/05/2025
|
6,481.00p
|
6,507.00p
|
6,452.80p
|
6,471.00p
|
7,566
|
|
27/05/2025
|
6,428.00p
|
6,459.00p
|
6,409.00p
|
6,459.00p
|
5,599
|
|
26/05/2025
|
6,289.00p
|
6,423.00p
|
6,280.00p
|
6,354.50p
|
4,582
|
|
23/05/2025
|
6,289.00p
|
6,423.00p
|
6,280.00p
|
6,354.50p
|
4,582
|
|
22/05/2025
|
6,418.00p
|
6,451.00p
|
6,395.00p
|
6,415.00p
|
3,248
|
|
21/05/2025
|
6,485.00p
|
6,499.00p
|
6,465.00p
|
6,496.00p
|
3,976
|
|
20/05/2025
|
6,527.00p
|
6,555.15p
|
6,524.00p
|
6,536.00p
|
8,111
|
|
19/05/2025
|
6,464.00p
|
6,527.00p
|
6,439.00p
|
6,520.00p
|
7,849
|
|
16/05/2025
|
6,542.00p
|
6,549.00p
|
6,510.75p
|
6,549.00p
|
13,759
|
|
15/05/2025
|
6,471.00p
|
6,512.00p
|
6,456.00p
|
6,512.00p
|
19,961
|
|
14/05/2025
|
6,491.00p
|
6,502.00p
|
6,461.00p
|
6,489.00p
|
41,243
|
|
13/05/2025
|
6,445.00p
|
6,514.00p
|
6,432.00p
|
6,510.00p
|
13,674
|
|
12/05/2025
|
6,419.00p
|
6,539.00p
|
6,308.00p
|
6,428.50p
|
15,484
|
|
09/05/2025
|
6,317.00p
|
6,330.00p
|
6,269.00p
|
6,285.00p
|
14,594
|
|
08/05/2025
|
6,325.00p
|
6,356.00p
|
6,261.76p
|
6,307.50p
|
4,829
|
|
07/05/2025
|
6,243.00p
|
6,259.00p
|
6,214.00p
|
6,229.00p
|
33,203
|
|
06/05/2025
|
6,235.00p
|
6,267.00p
|
6,175.53p
|
6,228.50p
|
15,786
|
|
05/05/2025
|
6,235.00p
|
6,296.00p
|
6,220.64p
|
6,285.00p
|
2,146
|
|
02/05/2025
|
6,235.00p
|
6,296.00p
|
6,220.64p
|
6,285.00p
|
2,146
|
|
01/05/2025
|
6,200.00p
|
6,244.00p
|
6,169.00p
|
6,238.50p
|
1,092
|
|
30/04/2025
|
6,086.00p
|
6,106.00p
|
6,006.96p
|
6,080.50p
|
9,440
|
|
29/04/2025
|
6,064.00p
|
6,082.00p
|
6,032.00p
|
6,062.00p
|
4,989
|
|
28/04/2025
|
6,069.00p
|
6,083.00p
|
6,020.00p
|
6,020.00p
|
2,867
|
|
25/04/2025
|
6,055.00p
|
6,074.00p
|
6,016.00p
|
6,032.00p
|
8,857
|
|
24/04/2025
|
5,915.00p
|
6,005.00p
|
5,878.47p
|
6,001.00p
|
15,081
|
|
23/04/2025
|
5,884.00p
|
6,019.00p
|
5,881.00p
|
5,951.00p
|
10,515
|
|
22/04/2025
|
5,748.00p
|
5,763.11p
|
5,685.96p
|
5,762.50p
|
13,509
|
|
21/04/2025
|
5,847.00p
|
5,852.00p
|
5,787.56p
|
5,815.00p
|
9,152
|
|
18/04/2025
|
5,847.00p
|
5,852.00p
|
5,787.56p
|
5,815.00p
|
9,152
|
|
17/04/2025
|
5,847.00p
|
5,852.00p
|
5,787.56p
|
5,815.00p
|
9,152
|
|
16/04/2025
|
5,806.00p
|
5,859.00p
|
5,776.28p
|
5,859.00p
|
11,783
|
|
15/04/2025
|
5,885.00p
|
5,934.88p
|
5,853.00p
|
5,902.50p
|
3,554
|
|
14/04/2025
|
5,874.00p
|
5,923.00p
|
5,862.00p
|
5,884.00p
|
4,445
|
|
11/04/2025
|
5,838.00p
|
5,840.00p
|
5,699.00p
|
5,746.00p
|
4,772
|