IShares IV iShs Edge Msci Wld MmnT Fact ETF USD Acc
(IWFM)
Sector: n/a
Historic Prices - up to 10 years
|
12/11/2024
|
6,383.00p
|
6,389.00p
|
6,358.12p
|
6,382.50p
|
19,927
|
|
11/11/2024
|
6,372.00p
|
6,392.00p
|
6,364.03p
|
6,372.00p
|
12,294
|
|
08/11/2024
|
6,284.00p
|
6,333.00p
|
6,266.20p
|
6,333.00p
|
7,377
|
|
07/11/2024
|
6,271.00p
|
6,273.00p
|
6,242.00p
|
6,251.00p
|
33,209
|
|
06/11/2024
|
6,284.00p
|
6,298.00p
|
6,217.00p
|
6,232.50p
|
30,109
|
|
05/11/2024
|
6,079.00p
|
6,095.00p
|
6,063.00p
|
6,095.00p
|
9,449
|
|
04/11/2024
|
6,103.00p
|
6,114.00p
|
6,085.48p
|
6,092.00p
|
8,391
|
|
01/11/2024
|
6,117.00p
|
6,125.52p
|
6,101.70p
|
6,115.50p
|
6,296
|
|
31/10/2024
|
6,134.00p
|
6,152.00p
|
6,120.00p
|
6,152.00p
|
2,167
|
|
30/10/2024
|
6,183.00p
|
6,196.00p
|
6,152.00p
|
6,172.00p
|
9,890
|
|
29/10/2024
|
6,193.00p
|
6,215.00p
|
6,176.00p
|
6,177.00p
|
4,104
|
|
28/10/2024
|
6,234.00p
|
6,234.00p
|
6,184.00p
|
6,191.00p
|
16,519
|
|
25/10/2024
|
6,207.00p
|
6,211.21p
|
6,198.00p
|
6,203.00p
|
2,600
|
|
24/10/2024
|
6,233.00p
|
6,242.64p
|
6,154.00p
|
6,216.00p
|
2,976
|
|
23/10/2024
|
6,240.00p
|
6,248.49p
|
6,216.00p
|
6,216.00p
|
1,829
|
|
22/10/2024
|
6,226.00p
|
6,241.00p
|
6,220.96p
|
6,231.00p
|
23,303
|
|
21/10/2024
|
6,260.00p
|
6,260.00p
|
6,228.64p
|
6,232.00p
|
5,969
|
|
18/10/2024
|
6,229.00p
|
6,244.00p
|
6,220.00p
|
6,244.00p
|
4,678
|
|
17/10/2024
|
6,278.00p
|
6,287.85p
|
6,226.00p
|
6,265.00p
|
5,429
|
|
16/10/2024
|
6,209.00p
|
6,223.50p
|
6,197.00p
|
6,223.50p
|
15,605
|
|
15/10/2024
|
6,225.00p
|
6,243.00p
|
6,182.00p
|
6,182.00p
|
11,133
|
|
14/10/2024
|
6,183.00p
|
6,221.00p
|
6,169.00p
|
6,212.00p
|
14,841
|
|
11/10/2024
|
6,117.00p
|
6,164.00p
|
6,114.80p
|
6,162.00p
|
10,931
|
|
10/10/2024
|
6,132.00p
|
6,137.52p
|
6,114.00p
|
6,135.00p
|
21,087
|
|
09/10/2024
|
6,084.00p
|
6,117.00p
|
6,079.00p
|
6,117.00p
|
4,876
|
|
08/10/2024
|
6,042.00p
|
6,086.00p
|
6,035.84p
|
6,083.00p
|
6,967
|
|
07/10/2024
|
6,069.00p
|
6,081.90p
|
6,047.00p
|
6,081.00p
|
3,352
|
|
04/10/2024
|
6,019.00p
|
6,081.00p
|
5,883.00p
|
6,035.00p
|
7,458
|
|
03/10/2024
|
6,028.00p
|
6,045.00p
|
5,996.00p
|
6,026.50p
|
4,446
|
|
02/10/2024
|
5,966.00p
|
5,982.00p
|
5,940.64p
|
5,982.00p
|
5,075
|
|
01/10/2024
|
5,979.00p
|
6,001.36p
|
5,938.12p
|
5,972.00p
|
10,117
|
|
30/09/2024
|
5,962.00p
|
5,979.00p
|
5,936.23p
|
5,937.00p
|
1,540
|
|
27/09/2024
|
6,000.00p
|
6,015.00p
|
5,969.00p
|
5,974.50p
|
6,867
|
|
26/09/2024
|
6,086.00p
|
6,094.20p
|
5,997.71p
|
6,004.50p
|
8,462
|
|
25/09/2024
|
5,947.00p
|
5,994.00p
|
5,947.00p
|
5,993.00p
|
4,407
|
|
24/09/2024
|
5,971.00p
|
5,978.32p
|
5,925.80p
|
5,945.50p
|
5,059
|
|
23/09/2024
|
5,978.00p
|
5,985.36p
|
5,948.00p
|
5,948.00p
|
2,445
|
|
20/09/2024
|
5,940.00p
|
5,961.00p
|
5,937.83p
|
5,940.50p
|
2,978
|
|
19/09/2024
|
5,922.00p
|
5,978.00p
|
5,916.00p
|
5,969.00p
|
4,500
|
|
18/09/2024
|
5,857.00p
|
5,884.00p
|
5,842.00p
|
5,852.50p
|
1,554
|
|
17/09/2024
|
5,853.00p
|
5,907.00p
|
5,853.00p
|
5,896.00p
|
4,671
|
|
16/09/2024
|
5,866.00p
|
5,888.00p
|
5,832.00p
|
5,845.00p
|
4,038
|
|
13/09/2024
|
5,819.00p
|
5,882.50p
|
5,850.80p
|
5,835.50p
|
364
|
|
12/09/2024
|
5,819.00p
|
5,845.48p
|
5,815.00p
|
5,662.00p
|
5,026
|
|
11/09/2024
|
5,651.00p
|
5,694.56p
|
5,633.00p
|
5,655.00p
|
6,427
|
|
10/09/2024
|
5,650.00p
|
5,726.00p
|
5,640.00p
|
5,655.00p
|
6,339
|
|
09/09/2024
|
5,659.00p
|
5,676.00p
|
5,617.87p
|
5,645.00p
|
1,936
|
|
06/09/2024
|
5,651.00p
|
5,697.00p
|
5,566.50p
|
5,566.50p
|
4,005
|
|
05/09/2024
|
5,743.00p
|
5,758.00p
|
5,693.00p
|
5,693.00p
|
5,433
|
|
04/09/2024
|
5,740.00p
|
5,785.65p
|
5,719.78p
|
5,759.00p
|
8,394
|
|
03/09/2024
|
5,967.00p
|
5,990.40p
|
5,859.50p
|
5,859.50p
|
4,286
|
|
02/09/2024
|
5,962.00p
|
5,979.00p
|
5,951.00p
|
5,927.00p
|
5,449
|
|
30/08/2024
|
5,956.00p
|
5,967.00p
|
5,919.41p
|
5,927.00p
|
5,131
|
|
29/08/2024
|
5,864.00p
|
5,956.00p
|
5,861.00p
|
5,942.50p
|
15,462
|
|
28/08/2024
|
5,905.00p
|
5,928.03p
|
5,871.00p
|
5,873.00p
|
3,822
|
|
27/08/2024
|
5,915.00p
|
5,924.00p
|
5,876.00p
|
5,903.00p
|
23,091
|
|
26/08/2024
|
6,006.00p
|
6,022.00p
|
5,983.50p
|
5,983.50p
|
8,060
|
|
23/08/2024
|
6,006.00p
|
6,022.00p
|
5,983.50p
|
5,983.50p
|
8,060
|
|
22/08/2024
|
6,006.00p
|
6,022.00p
|
5,983.50p
|
5,983.50p
|
8,060
|
|
21/08/2024
|
6,004.00p
|
6,004.00p
|
5,975.00p
|
5,988.00p
|
3,092
|
|
20/08/2024
|
6,000.00p
|
6,035.09p
|
5,980.00p
|
5,984.00p
|
4,377
|
|
19/08/2024
|
5,963.00p
|
5,987.05p
|
5,946.00p
|
5,980.00p
|
2,199
|
|
16/08/2024
|
6,019.00p
|
6,034.00p
|
5,956.23p
|
5,979.00p
|
7,463
|
|
15/08/2024
|
5,900.00p
|
5,986.49p
|
5,886.00p
|
5,985.00p
|
20,637
|
|
14/08/2024
|
5,851.00p
|
5,873.00p
|
5,824.36p
|
5,865.00p
|
5,727
|
|
13/08/2024
|
5,760.00p
|
5,813.00p
|
5,758.20p
|
5,809.00p
|
9,633
|
|
12/08/2024
|
5,731.00p
|
5,760.40p
|
5,713.00p
|
5,727.50p
|
13,656
|
|
09/08/2024
|
5,674.00p
|
5,728.00p
|
5,674.00p
|
5,702.50p
|
61,708
|
|
08/08/2024
|
5,539.00p
|
5,667.00p
|
5,518.87p
|
5,654.00p
|
12,080
|
|
07/08/2024
|
5,620.00p
|
5,684.36p
|
5,602.23p
|
5,648.50p
|
19,923
|
|
06/08/2024
|
5,526.00p
|
5,589.15p
|
5,473.00p
|
5,549.00p
|
13,634
|
|
05/08/2024
|
5,423.00p
|
5,469.00p
|
5,215.00p
|
5,456.00p
|
37,687
|
|
02/08/2024
|
5,707.00p
|
5,748.00p
|
5,522.62p
|
5,566.00p
|
32,405
|
|
01/08/2024
|
6,003.00p
|
6,009.91p
|
5,881.00p
|
5,881.00p
|
5,589
|
|
31/07/2024
|
5,901.00p
|
5,954.00p
|
5,889.00p
|
5,954.00p
|
1,865
|
|
30/07/2024
|
5,845.00p
|
5,891.00p
|
5,802.20p
|
5,815.00p
|
7,426
|
|
29/07/2024
|
5,877.00p
|
5,908.00p
|
5,831.50p
|
5,831.50p
|
3,067
|
|
26/07/2024
|
5,808.00p
|
5,848.40p
|
5,794.00p
|
5,819.50p
|
2,550
|
|
25/07/2024
|
5,833.00p
|
5,862.00p
|
5,714.00p
|
5,819.50p
|
12,199
|
|
24/07/2024
|
5,996.00p
|
6,007.00p
|
5,901.61p
|
5,903.50p
|
4,702
|
|
23/07/2024
|
6,002.00p
|
6,074.00p
|
5,996.00p
|
6,068.50p
|
5,036
|
|
22/07/2024
|
5,959.00p
|
6,011.00p
|
5,944.00p
|
5,977.00p
|
2,448
|
|
19/07/2024
|
5,955.00p
|
5,980.40p
|
5,932.38p
|
5,948.00p
|
2,218
|
|
18/07/2024
|
6,017.00p
|
6,039.00p
|
5,920.00p
|
5,922.50p
|
12,281
|
|
17/07/2024
|
6,101.00p
|
6,139.60p
|
6,024.00p
|
6,034.50p
|
24,005
|
|
16/07/2024
|
6,191.00p
|
6,207.25p
|
6,172.52p
|
6,190.00p
|
6,233
|
|
15/07/2024
|
6,174.00p
|
6,213.00p
|
6,167.00p
|
6,195.00p
|
9,292
|
|
12/07/2024
|
6,162.00p
|
6,187.25p
|
6,146.65p
|
6,187.00p
|
4,310
|
|
11/07/2024
|
6,283.00p
|
6,289.00p
|
6,182.00p
|
6,182.00p
|
4,577
|
|
10/07/2024
|
6,257.00p
|
6,272.41p
|
6,249.00p
|
6,256.50p
|
15,265
|
|
09/07/2024
|
6,234.00p
|
6,253.00p
|
6,233.49p
|
6,245.50p
|
4,767
|
|
08/07/2024
|
6,206.00p
|
6,229.00p
|
6,189.00p
|
6,220.00p
|
4,380
|
|
05/07/2024
|
6,215.00p
|
6,233.00p
|
6,191.80p
|
6,197.50p
|
5,898
|
|
04/07/2024
|
6,213.00p
|
6,228.93p
|
6,207.00p
|
6,215.00p
|
2,696
|
|
03/07/2024
|
6,186.00p
|
6,193.00p
|
6,163.00p
|
6,181.50p
|
10,869
|
|
02/07/2024
|
6,159.00p
|
6,180.00p
|
6,118.70p
|
6,142.00p
|
7,154
|
|
01/07/2024
|
6,168.00p
|
6,184.00p
|
6,102.10p
|
6,145.50p
|
18,012
|
|
28/06/2024
|
6,179.00p
|
6,229.25p
|
6,168.00p
|
6,181.50p
|
5,516
|
|
27/06/2024
|
6,136.00p
|
6,160.00p
|
6,126.00p
|
6,131.50p
|
3,046
|
|
26/06/2024
|
6,164.00p
|
6,165.51p
|
6,115.00p
|
6,128.00p
|
15,590
|
|
25/06/2024
|
6,088.00p
|
6,124.00p
|
6,068.00p
|
6,122.00p
|
5,084
|
|
24/06/2024
|
6,078.00p
|
6,133.00p
|
6,075.75p
|
6,092.50p
|
1,380
|
|
21/06/2024
|
6,164.00p
|
6,173.00p
|
6,097.00p
|
6,116.00p
|
20,354
|
|
20/06/2024
|
6,212.00p
|
6,219.57p
|
6,178.00p
|
6,204.00p
|
6,042
|
|
19/06/2024
|
6,164.00p
|
6,183.00p
|
6,160.25p
|
6,167.50p
|
3,255
|
|
18/06/2024
|
6,151.00p
|
6,165.10p
|
6,134.00p
|
6,158.00p
|
9,099
|
|
17/06/2024
|
6,106.00p
|
6,109.00p
|
6,084.00p
|
6,098.50p
|
17,532
|
|
14/06/2024
|
6,076.00p
|
6,088.00p
|
6,043.95p
|
6,073.00p
|
5,562
|
|
13/06/2024
|
6,075.00p
|
6,083.00p
|
6,049.00p
|
6,049.00p
|
4,298
|
|
12/06/2024
|
6,033.00p
|
6,053.35p
|
5,850.00p
|
6,045.00p
|
6,746
|
|
11/06/2024
|
6,028.00p
|
6,057.00p
|
5,981.90p
|
5,991.00p
|
10,515
|
|
10/06/2024
|
6,000.00p
|
6,025.00p
|
5,975.00p
|
6,025.00p
|
3,322
|
|
07/06/2024
|
5,982.00p
|
6,006.00p
|
5,948.64p
|
5,996.00p
|
2,954
|
|
06/06/2024
|
5,980.00p
|
6,001.05p
|
5,974.27p
|
5,976.50p
|
1,898
|
|
05/06/2024
|
5,889.00p
|
5,949.00p
|
5,875.00p
|
5,945.00p
|
3,246
|
|
04/06/2024
|
5,880.00p
|
5,887.00p
|
5,847.00p
|
5,847.00p
|
6,321
|
|
03/06/2024
|
5,930.00p
|
5,940.00p
|
5,871.00p
|
5,872.50p
|
7,735
|
|
31/05/2024
|
5,904.00p
|
5,925.00p
|
5,820.00p
|
5,829.00p
|
3,429
|
|
30/05/2024
|
5,931.00p
|
5,945.95p
|
5,903.50p
|
5,907.50p
|
2,129
|
|
29/05/2024
|
5,949.00p
|
5,971.00p
|
5,928.45p
|
5,960.00p
|
4,970
|
|
28/05/2024
|
5,969.00p
|
5,984.00p
|
5,937.00p
|
5,964.00p
|
10,323
|
|
27/05/2024
|
5,921.00p
|
5,950.25p
|
5,911.00p
|
5,947.50p
|
1,295
|
|
24/05/2024
|
5,921.00p
|
5,950.25p
|
5,911.00p
|
5,947.50p
|
1,295
|
|
23/05/2024
|
5,942.00p
|
5,955.75p
|
5,919.35p
|
5,941.00p
|
3,182
|
|
22/05/2024
|
5,882.00p
|
5,891.00p
|
5,875.31p
|
5,889.00p
|
1,375
|
|
21/05/2024
|
5,891.00p
|
5,902.00p
|
5,879.20p
|
5,901.00p
|
1,379
|
|
20/05/2024
|
5,890.00p
|
5,907.00p
|
5,865.00p
|
5,905.00p
|
5,726
|
|
17/05/2024
|
5,884.00p
|
5,888.63p
|
5,864.50p
|
5,864.50p
|
4,044
|
|
16/05/2024
|
5,912.00p
|
5,931.00p
|
5,906.09p
|
5,907.00p
|
6,636
|
|
15/05/2024
|
5,845.00p
|
5,891.00p
|
5,840.00p
|
5,891.00p
|
6,139
|
|
14/05/2024
|
5,825.00p
|
5,845.40p
|
5,805.00p
|
5,819.00p
|
4,625
|
|
13/05/2024
|
5,856.00p
|
5,856.00p
|
5,810.00p
|
5,823.00p
|
4,171
|