IShares IV iShs Edge Msci Wld MmnT Fact ETF USD Acc

(IWFM)
Sector: n/a
6,630.50p
-14.50p -0.22
Last updated: 16:58:45

Latest trades

Date Time Price Amount Value Type Buy / sell
10/07/2025 16:29:02 6629p 180 £11,932.20 O Buy
10/07/2025 16:19:03 6625p 0 £0.00 O Buy
10/07/2025 16:14:00 6629p 191 £12,661.39 AT Buy
10/07/2025 16:08:01 6634p 1 £66.35 O Buy
10/07/2025 16:02:04 6637p 68 £4,513.16 O Buy
10/07/2025 15:55:01 6637p 1 £66.37 O Sell
10/07/2025 15:46:04 6634p 376 £24,947.60 O Buy
10/07/2025 15:32:01 6639p 22 £1,460.58 O Buy
10/07/2025 15:24:04 6642p 30 £1,992.60 O Buy
10/07/2025 15:21:01 6639p 10 £663.90 O Buy
10/07/2025 15:17:00 6638p 80 £5,310.40 O Buy
10/07/2025 15:02:03 6642p 1 £66.42 O Buy
10/07/2025 15:02:03 6639p 8 £531.12 O Sell
10/07/2025 14:56:00 6651p 5 £332.55 O Buy
10/07/2025 14:49:02 6663p 87 £5,796.81 AT Sell
10/07/2025 14:49:01 6663p 63 £4,197.69 AT Sell
10/07/2025 14:48:00 6667p 0 £0.00 O Buy
10/07/2025 14:47:03 6663p 0 £0.00 O Sell
10/07/2025 14:47:03 6666p 0 £0.00 O Buy
10/07/2025 14:45:05 6670p 0 £0.00 O Buy

Analysis

Buy Sell
Quantity - -
Volume - -
Value - -

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price