IShares IV iShs Edge Msci Wrld Qlty Fac ETF USD Acc
(IWQU)
Sector: n/a
Historic Prices - up to 10 years
|
18/06/2025
|
$71.47
|
$71.52
|
$71.18
|
$71.28
|
215,613
|
|
17/06/2025
|
$71.60
|
$72.13
|
$71.47
|
$71.58
|
32,289
|
|
16/06/2025
|
$71.69
|
$72.28
|
$71.64
|
$72.03
|
32,074
|
|
13/06/2025
|
$71.70
|
$71.88
|
$71.46
|
$71.84
|
114,158
|
|
12/06/2025
|
$72.12
|
$72.44
|
$71.80
|
$72.35
|
26,029
|
|
11/06/2025
|
$72.13
|
$72.72
|
$72.13
|
$72.46
|
587,511
|
|
10/06/2025
|
$72.50
|
$72.50
|
$71.84
|
$72.15
|
11,568
|
|
09/06/2025
|
$72.04
|
$72.29
|
$71.96
|
$72.02
|
59,207
|
|
06/06/2025
|
$71.82
|
$72.25
|
$71.70
|
$72.06
|
53,977
|
|
05/06/2025
|
$71.81
|
$72.14
|
$71.67
|
$72.03
|
41,514
|
|
04/06/2025
|
$71.50
|
$71.94
|
$71.46
|
$71.88
|
22,909
|
|
03/06/2025
|
$71.06
|
$71.31
|
$70.87
|
$71.31
|
55,712
|
|
02/06/2025
|
$70.64
|
$70.96
|
$70.34
|
$70.83
|
15,155
|
|
30/05/2025
|
$70.75
|
$71.00
|
$70.50
|
$70.72
|
157,913
|
|
29/05/2025
|
$71.33
|
$71.53
|
$70.69
|
$70.77
|
42,791
|
|
28/05/2025
|
$70.82
|
$71.05
|
$70.68
|
$70.68
|
30,803
|
|
27/05/2025
|
$70.60
|
$70.89
|
$70.53
|
$70.85
|
51,214
|
|
26/05/2025
|
$70.49
|
$70.59
|
$69.27
|
$69.84
|
25,792
|
|
23/05/2025
|
$70.49
|
$70.59
|
$69.27
|
$69.84
|
25,792
|
|
22/05/2025
|
$71.01
|
$71.01
|
$70.17
|
$70.45
|
35,066
|
|
21/05/2025
|
$71.16
|
$71.50
|
$70.99
|
$71.47
|
26,743
|
|
20/05/2025
|
$71.51
|
$71.61
|
$71.41
|
$71.52
|
67,941
|
|
19/05/2025
|
$70.91
|
$71.41
|
$70.73
|
$71.41
|
36,297
|
|
16/05/2025
|
$71.04
|
$71.28
|
$70.90
|
$71.05
|
90,576
|
|
15/05/2025
|
$70.49
|
$70.86
|
$70.14
|
$70.81
|
39,074
|
|
14/05/2025
|
$70.57
|
$70.76
|
$70.35
|
$70.58
|
26,292
|
|
13/05/2025
|
$70.16
|
$70.67
|
$70.03
|
$70.65
|
54,944
|
|
12/05/2025
|
$70.00
|
$70.54
|
$69.56
|
$69.88
|
103,221
|
|
09/05/2025
|
$68.81
|
$69.04
|
$68.50
|
$68.70
|
27,346
|
|
08/05/2025
|
$69.01
|
$69.25
|
$68.61
|
$68.99
|
54,196
|
|
07/05/2025
|
$68.73
|
$68.81
|
$68.38
|
$68.40
|
59,219
|
|
06/05/2025
|
$68.87
|
$68.93
|
$68.40
|
$68.75
|
59,963
|
|
05/05/2025
|
$68.56
|
$69.02
|
$68.56
|
$68.93
|
5,288
|
|
02/05/2025
|
$68.56
|
$69.13
|
$68.27
|
$68.93
|
9,518
|
|
01/05/2025
|
$68.22
|
$68.70
|
$68.14
|
$68.39
|
31,702
|
|
30/04/2025
|
$67.71
|
$67.80
|
$66.51
|
$67.39
|
64,443
|
|
29/04/2025
|
$67.32
|
$67.63
|
$67.10
|
$67.44
|
48,117
|
|
28/04/2025
|
$67.08
|
$67.44
|
$66.93
|
$67.02
|
55,162
|
|
25/04/2025
|
$67.31
|
$67.36
|
$66.61
|
$66.75
|
10,872
|
|
24/04/2025
|
$65.80
|
$66.62
|
$65.54
|
$66.61
|
35,071
|
|
23/04/2025
|
$66.18
|
$66.75
|
$66.03
|
$66.16
|
43,254
|
|
22/04/2025
|
$64.51
|
$65.17
|
$64.30
|
$65.13
|
112,372
|
|
21/04/2025
|
$65.33
|
$65.52
|
$64.70
|
$65.06
|
45,731
|
|
18/04/2025
|
$65.33
|
$65.52
|
$64.70
|
$65.06
|
45,731
|
|
17/04/2025
|
$65.33
|
$65.52
|
$64.70
|
$65.06
|
45,731
|
|
16/04/2025
|
$65.34
|
$65.83
|
$65.05
|
$65.73
|
58,711
|
|
15/04/2025
|
$66.06
|
$66.43
|
$65.93
|
$66.26
|
36,036
|
|
14/04/2025
|
$66.12
|
$66.50
|
$65.92
|
$66.11
|
28,236
|
|
11/04/2025
|
$64.73
|
$64.88
|
$63.88
|
$64.25
|
136,078
|
|
10/04/2025
|
$65.74
|
$65.91
|
$63.83
|
$63.85
|
91,445
|
|
09/04/2025
|
$60.90
|
$61.41
|
$59.70
|
$60.89
|
210,009
|
|
08/04/2025
|
$62.30
|
$63.83
|
$62.10
|
$62.62
|
61,467
|
|
07/04/2025
|
$59.38
|
$63.56
|
$59.00
|
$60.80
|
131,107
|
|
04/04/2025
|
$65.71
|
$65.80
|
$62.82
|
$63.46
|
61,907
|
|
03/04/2025
|
$66.67
|
$67.09
|
$66.20
|
$66.49
|
45,586
|
|
02/04/2025
|
$68.03
|
$68.29
|
$67.48
|
$68.29
|
35,856
|
|
01/04/2025
|
$67.89
|
$68.32
|
$67.37
|
$68.07
|
45,527
|
|
31/03/2025
|
$67.25
|
$67.30
|
$66.69
|
$67.22
|
65,605
|
|
28/03/2025
|
$68.49
|
$68.66
|
$67.75
|
$67.75
|
12,272
|
|
27/03/2025
|
$68.81
|
$69.04
|
$68.43
|
$68.85
|
50,183
|
|
26/03/2025
|
$69.42
|
$69.42
|
$68.92
|
$68.96
|
27,604
|
|
25/03/2025
|
$69.13
|
$69.52
|
$69.09
|
$69.28
|
112,686
|
|
24/03/2025
|
$68.74
|
$69.23
|
$68.74
|
$69.09
|
22,239
|
|
21/03/2025
|
$68.47
|
$68.53
|
$67.88
|
$68.22
|
48,087
|
|
20/03/2025
|
$69.05
|
$69.13
|
$68.30
|
$68.73
|
81,034
|
|
19/03/2025
|
$68.24
|
$68.75
|
$68.21
|
$68.65
|
23,895
|
|
18/03/2025
|
$68.85
|
$69.03
|
$68.11
|
$68.34
|
52,237
|
|
17/03/2025
|
$68.02
|
$68.78
|
$67.91
|
$68.61
|
58,856
|
|
14/03/2025
|
$67.37
|
$68.21
|
$67.37
|
$68.03
|
55,731
|
|
13/03/2025
|
$67.58
|
$68.06
|
$67.24
|
$67.32
|
56,356
|
|
12/03/2025
|
$68.02
|
$68.68
|
$67.47
|
$68.21
|
251,044
|
|
11/03/2025
|
$68.87
|
$69.00
|
$67.76
|
$67.91
|
111,399
|
|
10/03/2025
|
$69.77
|
$69.91
|
$68.91
|
$69.13
|
77,016
|
|
07/03/2025
|
$69.77
|
$70.05
|
$69.24
|
$69.28
|
34,181
|
|
06/03/2025
|
$70.40
|
$70.57
|
$69.88
|
$70.44
|
74,895
|
|
05/03/2025
|
$70.23
|
$70.60
|
$69.74
|
$69.74
|
77,689
|
|
04/03/2025
|
$70.50
|
$70.62
|
$69.39
|
$69.50
|
60,615
|
|
03/03/2025
|
$71.22
|
$71.56
|
$71.12
|
$71.24
|
55,001
|
|
28/02/2025
|
$70.29
|
$70.62
|
$70.12
|
$70.46
|
23,206
|
|
27/02/2025
|
$71.46
|
$71.58
|
$70.82
|
$71.19
|
58,816
|
|
26/02/2025
|
$71.41
|
$72.38
|
$71.34
|
$71.73
|
53,735
|
|
25/02/2025
|
$71.22
|
$71.49
|
$70.92
|
$71.00
|
26,253
|
|
24/02/2025
|
$71.84
|
$71.97
|
$71.33
|
$71.64
|
22,249
|
|
21/02/2025
|
$72.36
|
$72.49
|
$71.96
|
$72.10
|
36,240
|
|
20/02/2025
|
$72.23
|
$72.43
|
$72.09
|
$72.15
|
33,038
|
|
19/02/2025
|
$72.32
|
$72.44
|
$72.03
|
$72.14
|
69,343
|
|
18/02/2025
|
$72.42
|
$72.47
|
$72.11
|
$72.17
|
94,293
|
|
17/02/2025
|
$72.20
|
$72.39
|
$72.15
|
$72.38
|
10,018
|
|
14/02/2025
|
$72.35
|
$72.40
|
$72.15
|
$72.20
|
8,585
|
|
13/02/2025
|
$71.64
|
$72.14
|
$71.45
|
$72.06
|
10,280
|
|
12/02/2025
|
$71.63
|
$71.70
|
$70.87
|
$71.20
|
93,698
|
|
11/02/2025
|
$71.29
|
$71.60
|
$71.26
|
$71.58
|
42,401
|
|
10/02/2025
|
$71.18
|
$71.54
|
$71.17
|
$71.41
|
26,998
|
|
07/02/2025
|
$71.63
|
$71.75
|
$71.08
|
$71.18
|
121,408
|
|
06/02/2025
|
$71.61
|
$71.75
|
$71.51
|
$71.19
|
73,028
|
|
05/02/2025
|
$70.84
|
$71.19
|
$70.77
|
$71.15
|
52,918
|
|
04/02/2025
|
$70.78
|
$71.15
|
$70.44
|
$70.82
|
33,403
|
|
03/02/2025
|
$69.94
|
$70.85
|
$69.92
|
$70.82
|
56,673
|
|
31/01/2025
|
$71.93
|
$72.04
|
$71.78
|
$71.87
|
27,441
|
|
30/01/2025
|
$71.44
|
$71.74
|
$71.35
|
$71.58
|
39,278
|
|
29/01/2025
|
$71.97
|
$71.97
|
$71.13
|
$71.22
|
66,732
|
|
28/01/2025
|
$70.91
|
$71.22
|
$70.70
|
$71.04
|
62,093
|
|
27/01/2025
|
$70.46
|
$70.87
|
$70.00
|
$70.66
|
55,628
|
|
24/01/2025
|
$71.47
|
$71.72
|
$71.44
|
$71.59
|
80,156
|
|
23/01/2025
|
$71.03
|
$71.22
|
$70.89
|
$71.20
|
74,867
|
|
22/01/2025
|
$70.87
|
$71.25
|
$70.87
|
$71.25
|
116,571
|
|
21/01/2025
|
$70.27
|
$70.59
|
$70.13
|
$70.54
|
39,675
|
|
20/01/2025
|
$70.19
|
$70.59
|
$69.90
|
$70.38
|
19,929
|
|
17/01/2025
|
$69.81
|
$70.30
|
$69.81
|
$70.24
|
68,488
|
|
16/01/2025
|
$69.96
|
$70.03
|
$69.63
|
$69.38
|
80,012
|
|
15/01/2025
|
$68.58
|
$69.66
|
$68.58
|
$69.38
|
45,215
|
|
14/01/2025
|
$68.70
|
$68.89
|
$68.26
|
$68.37
|
67,589
|
|
13/01/2025
|
$68.28
|
$68.37
|
$67.90
|
$68.15
|
122,233
|
|
10/01/2025
|
$69.46
|
$69.58
|
$68.53
|
$68.53
|
102,874
|
|
09/01/2025
|
$69.30
|
$69.64
|
$69.28
|
$69.53
|
16,656
|
|
08/01/2025
|
$69.57
|
$69.74
|
$69.17
|
$69.46
|
48,757
|
|
07/01/2025
|
$69.94
|
$70.30
|
$69.72
|
$69.79
|
108,923
|
|
06/01/2025
|
$69.59
|
$70.37
|
$69.50
|
$70.36
|
675,161
|
|
03/01/2025
|
$69.23
|
$69.37
|
$69.03
|
$69.37
|
67,900
|
|
02/01/2025
|
$69.38
|
$69.71
|
$69.12
|
$69.31
|
33,863
|
|
01/01/2025
|
$69.28
|
$69.59
|
$69.27
|
$69.55
|
661
|
|
31/12/2024
|
$69.28
|
$69.59
|
$69.27
|
$69.55
|
661
|
|
30/12/2024
|
$69.79
|
$69.98
|
$68.91
|
$69.28
|
64,109
|
|
27/12/2024
|
$70.22
|
$70.45
|
$69.75
|
$69.98
|
69,178
|
|
26/12/2024
|
$69.98
|
$70.14
|
$69.98
|
$70.04
|
4,843
|
|
25/12/2024
|
$69.98
|
$70.14
|
$69.98
|
$70.04
|
4,843
|
|
24/12/2024
|
$69.98
|
$70.14
|
$69.98
|
$70.04
|
4,843
|
|
23/12/2024
|
$70.34
|
$70.34
|
$69.25
|
$69.42
|
29,652
|
|
20/12/2024
|
$69.01
|
$69.67
|
$68.39
|
$69.67
|
57,043
|
|
19/12/2024
|
$69.49
|
$69.79
|
$69.28
|
$69.56
|
55,768
|