IShares IV iShs Edge Msci Wrld Qlty Fac ETF USD Acc
(IWQU)
Sector: n/a
Historic Prices - up to 10 years
|
12/11/2024
|
$71.30
|
$71.43
|
$71.11
|
$71.11
|
140,070
|
|
11/11/2024
|
$71.61
|
$71.71
|
$71.47
|
$71.51
|
64,738
|
|
08/11/2024
|
$71.59
|
$71.59
|
$71.25
|
$71.47
|
155,594
|
|
07/11/2024
|
$70.92
|
$71.44
|
$70.78
|
$71.32
|
78,614
|
|
06/11/2024
|
$70.69
|
$71.27
|
$70.22
|
$70.46
|
597,785
|
|
05/11/2024
|
$69.52
|
$69.88
|
$69.37
|
$69.88
|
35,825
|
|
04/11/2024
|
$69.61
|
$69.72
|
$69.26
|
$69.48
|
39,713
|
|
01/11/2024
|
$69.43
|
$69.80
|
$69.15
|
$69.72
|
133,867
|
|
31/10/2024
|
$69.91
|
$70.12
|
$69.30
|
$69.42
|
170,897
|
|
30/10/2024
|
$70.89
|
$70.94
|
$70.17
|
$70.64
|
41,897
|
|
29/10/2024
|
$70.85
|
$70.99
|
$70.44
|
$70.72
|
22,905
|
|
28/10/2024
|
$71.05
|
$71.10
|
$70.74
|
$70.74
|
54,290
|
|
25/10/2024
|
$70.64
|
$71.10
|
$70.61
|
$70.88
|
31,226
|
|
24/10/2024
|
$70.74
|
$71.09
|
$70.54
|
$70.61
|
161,301
|
|
23/10/2024
|
$71.07
|
$71.15
|
$70.58
|
$70.61
|
5,547
|
|
22/10/2024
|
$71.28
|
$71.29
|
$70.89
|
$71.06
|
27,519
|
|
21/10/2024
|
$71.61
|
$71.74
|
$71.15
|
$71.19
|
264,981
|
|
18/10/2024
|
$71.50
|
$71.65
|
$71.44
|
$71.58
|
80,749
|
|
17/10/2024
|
$71.43
|
$71.86
|
$71.31
|
$71.59
|
67,361
|
|
16/10/2024
|
$71.11
|
$71.28
|
$69.42
|
$71.49
|
113,926
|
|
15/10/2024
|
$72.10
|
$72.20
|
$71.49
|
$71.49
|
90,312
|
|
14/10/2024
|
$71.54
|
$72.00
|
$71.39
|
$71.93
|
50,547
|
|
11/10/2024
|
$71.07
|
$71.53
|
$70.95
|
$71.52
|
19,019
|
|
10/10/2024
|
$71.15
|
$71.21
|
$70.82
|
$71.02
|
20,763
|
|
09/10/2024
|
$70.56
|
$71.05
|
$70.55
|
$71.03
|
86,566
|
|
08/10/2024
|
$70.20
|
$70.72
|
$70.05
|
$70.61
|
73,319
|
|
07/10/2024
|
$70.76
|
$70.81
|
$70.43
|
$70.68
|
52,212
|
|
04/10/2024
|
$70.55
|
$70.92
|
$70.33
|
$70.38
|
22,478
|
|
03/10/2024
|
$70.60
|
$70.68
|
$70.25
|
$70.47
|
207,927
|
|
02/10/2024
|
$70.55
|
$70.70
|
$70.15
|
$70.65
|
63,989
|
|
01/10/2024
|
$71.09
|
$71.18
|
$70.27
|
$70.50
|
124,531
|
|
30/09/2024
|
$70.96
|
$71.07
|
$70.72
|
$70.88
|
35,333
|
|
27/09/2024
|
$71.09
|
$71.34
|
$70.95
|
$71.16
|
35,183
|
|
26/09/2024
|
$71.31
|
$71.44
|
$70.95
|
$71.04
|
40,250
|
|
25/09/2024
|
$70.74
|
$70.88
|
$70.53
|
$70.72
|
34,038
|
|
24/09/2024
|
$70.64
|
$70.78
|
$70.34
|
$70.60
|
125,187
|
|
23/09/2024
|
$70.32
|
$70.53
|
$70.11
|
$70.53
|
274,968
|
|
20/09/2024
|
$70.66
|
$70.77
|
$70.10
|
$70.18
|
26,570
|
|
19/09/2024
|
$70.33
|
$70.83
|
$70.33
|
$70.69
|
111,878
|
|
18/09/2024
|
$69.97
|
$70.01
|
$69.64
|
$69.64
|
124,494
|
|
17/09/2024
|
$69.99
|
$70.16
|
$69.77
|
$70.05
|
36,355
|
|
16/09/2024
|
$69.68
|
$69.87
|
$69.54
|
$69.65
|
49,228
|
|
13/09/2024
|
$69.32
|
$69.79
|
$69.32
|
$68.95
|
27,480
|
|
12/09/2024
|
$69.02
|
$69.11
|
$68.66
|
$67.60
|
73,477
|
|
11/09/2024
|
$67.96
|
$68.33
|
$67.23
|
$68.03
|
47,320
|
|
10/09/2024
|
$67.98
|
$68.88
|
$67.67
|
$68.03
|
68,490
|
|
09/09/2024
|
$67.81
|
$68.13
|
$67.70
|
$67.97
|
47,687
|
|
06/09/2024
|
$68.05
|
$68.62
|
$67.48
|
$67.55
|
67,784
|
|
05/09/2024
|
$68.66
|
$68.84
|
$68.12
|
$68.12
|
62,475
|
|
04/09/2024
|
$68.58
|
$69.06
|
$68.55
|
$68.83
|
17,663
|
|
03/09/2024
|
$70.45
|
$70.59
|
$69.41
|
$69.55
|
119,154
|
|
02/09/2024
|
$70.42
|
$70.59
|
$70.27
|
$70.05
|
37,777
|
|
30/08/2024
|
$70.37
|
$70.52
|
$70.05
|
$70.05
|
39,063
|
|
29/08/2024
|
$70.06
|
$70.67
|
$70.01
|
$70.62
|
269,245
|
|
28/08/2024
|
$70.45
|
$70.62
|
$69.81
|
$70.06
|
83,409
|
|
27/08/2024
|
$70.26
|
$70.48
|
$70.00
|
$70.29
|
135,928
|
|
26/08/2024
|
$70.17
|
$70.45
|
$69.96
|
$69.99
|
158,601
|
|
23/08/2024
|
$70.17
|
$70.45
|
$69.96
|
$69.99
|
158,601
|
|
22/08/2024
|
$70.17
|
$70.45
|
$69.96
|
$69.99
|
158,601
|
|
21/08/2024
|
$69.73
|
$70.18
|
$69.62
|
$69.96
|
48,002
|
|
20/08/2024
|
$69.69
|
$69.86
|
$69.50
|
$69.55
|
25,273
|
|
19/08/2024
|
$69.16
|
$69.39
|
$69.00
|
$69.39
|
88,113
|
|
16/08/2024
|
$69.14
|
$69.19
|
$68.71
|
$68.87
|
78,363
|
|
15/08/2024
|
$68.05
|
$68.80
|
$67.98
|
$68.80
|
55,090
|
|
14/08/2024
|
$67.60
|
$67.85
|
$67.50
|
$67.85
|
42,517
|
|
13/08/2024
|
$66.86
|
$67.24
|
$66.65
|
$67.24
|
28,311
|
|
12/08/2024
|
$66.58
|
$66.80
|
$66.34
|
$66.57
|
10,493
|
|
09/08/2024
|
$66.18
|
$66.46
|
$65.95
|
$66.38
|
21,381
|
|
08/08/2024
|
$64.94
|
$65.95
|
$64.56
|
$65.89
|
33,199
|
|
07/08/2024
|
$65.42
|
$66.09
|
$65.28
|
$65.93
|
82,210
|
|
06/08/2024
|
$65.01
|
$65.42
|
$64.41
|
$65.18
|
46,035
|
|
05/08/2024
|
$64.72
|
$65.03
|
$63.26
|
$64.71
|
50,678
|
|
02/08/2024
|
$66.65
|
$66.69
|
$65.61
|
$65.80
|
37,141
|
|
01/08/2024
|
$68.40
|
$68.57
|
$67.38
|
$67.38
|
14,254
|
|
31/07/2024
|
$67.39
|
$68.05
|
$67.39
|
$68.05
|
34,860
|
|
30/07/2024
|
$67.00
|
$67.29
|
$66.78
|
$66.78
|
22,501
|
|
29/07/2024
|
$67.34
|
$67.40
|
$66.80
|
$66.80
|
36,708
|
|
26/07/2024
|
$66.53
|
$66.97
|
$66.53
|
$66.70
|
123,130
|
|
25/07/2024
|
$66.78
|
$66.80
|
$65.97
|
$66.70
|
98,066
|
|
24/07/2024
|
$67.70
|
$67.71
|
$67.09
|
$67.15
|
17,113
|
|
23/07/2024
|
$68.26
|
$68.47
|
$68.11
|
$68.41
|
157,594
|
|
22/07/2024
|
$67.77
|
$68.30
|
$67.70
|
$68.01
|
20,378
|
|
19/07/2024
|
$68.10
|
$68.30
|
$67.69
|
$67.68
|
33,303
|
|
18/07/2024
|
$69.00
|
$69.18
|
$68.16
|
$68.16
|
77,170
|
|
17/07/2024
|
$69.40
|
$69.40
|
$68.76
|
$68.82
|
71,674
|
|
16/07/2024
|
$69.38
|
$69.56
|
$69.18
|
$69.57
|
13,139
|
|
15/07/2024
|
$69.48
|
$69.77
|
$69.41
|
$69.57
|
66,338
|
|
12/07/2024
|
$68.91
|
$69.65
|
$68.88
|
$69.61
|
22,660
|
|
11/07/2024
|
$69.33
|
$69.53
|
$68.91
|
$68.92
|
22,122
|
|
10/07/2024
|
$68.65
|
$68.87
|
$68.61
|
$68.87
|
86,779
|
|
09/07/2024
|
$68.77
|
$68.84
|
$68.56
|
$68.60
|
27,479
|
|
08/07/2024
|
$68.60
|
$68.90
|
$68.48
|
$68.65
|
22,991
|
|
05/07/2024
|
$68.51
|
$68.58
|
$68.24
|
$68.58
|
27,619
|
|
04/07/2024
|
$68.33
|
$68.46
|
$68.28
|
$68.37
|
18,328
|
|
03/07/2024
|
$68.00
|
$68.27
|
$67.91
|
$68.20
|
261,015
|
|
02/07/2024
|
$67.54
|
$67.66
|
$67.27
|
$67.66
|
33,438
|
|
01/07/2024
|
$68.02
|
$68.15
|
$67.38
|
$67.54
|
35,388
|
|
28/06/2024
|
$68.20
|
$68.35
|
$68.01
|
$68.11
|
33,806
|
|
27/06/2024
|
$68.09
|
$68.28
|
$68.04
|
$68.05
|
91,839
|
|
26/06/2024
|
$68.51
|
$68.62
|
$67.96
|
$67.96
|
58,593
|
|
25/06/2024
|
$68.19
|
$68.31
|
$68.03
|
$68.31
|
51,405
|
|
24/06/2024
|
$68.25
|
$68.53
|
$68.18
|
$68.41
|
91,595
|
|
21/06/2024
|
$68.51
|
$68.53
|
$68.03
|
$68.13
|
22,479
|
|
20/06/2024
|
$68.78
|
$68.92
|
$68.66
|
$68.73
|
156,005
|
|
19/06/2024
|
$68.63
|
$68.78
|
$68.55
|
$68.60
|
52,233
|
|
18/06/2024
|
$68.25
|
$68.49
|
$68.24
|
$68.49
|
120,590
|
|
17/06/2024
|
$68.06
|
$68.06
|
$67.64
|
$67.92
|
41,124
|
|
14/06/2024
|
$68.02
|
$68.07
|
$67.45
|
$67.74
|
31,146
|
|
13/06/2024
|
$68.10
|
$68.16
|
$67.68
|
$67.81
|
45,092
|
|
12/06/2024
|
$67.53
|
$68.51
|
$67.51
|
$68.31
|
179,632
|
|
11/06/2024
|
$67.50
|
$67.53
|
$66.90
|
$67.19
|
23,465
|
|
10/06/2024
|
$67.10
|
$67.35
|
$66.93
|
$67.24
|
33,548
|
|
07/06/2024
|
$67.58
|
$67.63
|
$67.00
|
$67.41
|
342,639
|
|
06/06/2024
|
$67.59
|
$67.83
|
$67.42
|
$67.43
|
40,419
|
|
05/06/2024
|
$66.64
|
$67.14
|
$66.55
|
$67.10
|
90,574
|
|
04/06/2024
|
$66.32
|
$66.45
|
$65.99
|
$66.16
|
66,749
|
|
03/06/2024
|
$66.52
|
$66.65
|
$66.22
|
$66.24
|
48,113
|
|
31/05/2024
|
$65.90
|
$66.30
|
$65.57
|
$65.57
|
76,941
|
|
30/05/2024
|
$66.00
|
$66.15
|
$65.75
|
$66.06
|
53,008
|
|
29/05/2024
|
$66.46
|
$66.50
|
$66.00
|
$66.08
|
24,191
|
|
28/05/2024
|
$66.83
|
$66.83
|
$66.50
|
$66.59
|
83,882
|
|
27/05/2024
|
$66.07
|
$66.69
|
$66.07
|
$66.54
|
408
|
|
24/05/2024
|
$66.07
|
$66.60
|
$66.04
|
$66.54
|
96,112
|
|
23/05/2024
|
$66.61
|
$66.90
|
$66.35
|
$66.56
|
74,998
|
|
22/05/2024
|
$66.36
|
$66.42
|
$66.16
|
$66.25
|
19,936
|
|
21/05/2024
|
$66.39
|
$66.44
|
$66.22
|
$66.32
|
35,881
|
|
20/05/2024
|
$66.30
|
$66.49
|
$66.23
|
$66.49
|
13,650
|
|
17/05/2024
|
$66.18
|
$66.23
|
$66.02
|
$66.10
|
57,663
|
|
16/05/2024
|
$66.45
|
$66.54
|
$66.34
|
$66.50
|
9,609
|
|
15/05/2024
|
$65.47
|
$66.10
|
$65.35
|
$66.09
|
27,405
|
|
14/05/2024
|
$65.12
|
$65.26
|
$65.00
|
$65.17
|
691,791
|
|
13/05/2024
|
$65.20
|
$65.32
|
$65.11
|
$65.12
|
21,679
|