IShares IV iShs Edge Msci Wrld Qlty Fac ETF USD Acc
(IWQU)
Sector: n/a
Historic Prices - up to 10 years
|
10/04/2025
|
$65.74
|
$65.91
|
$63.83
|
$63.85
|
91,445
|
|
09/04/2025
|
$60.90
|
$61.41
|
$59.70
|
$60.89
|
210,009
|
|
08/04/2025
|
$62.30
|
$63.83
|
$62.10
|
$62.62
|
61,467
|
|
07/04/2025
|
$59.38
|
$63.56
|
$59.00
|
$60.80
|
131,107
|
|
04/04/2025
|
$65.71
|
$65.80
|
$62.82
|
$63.46
|
61,907
|
|
03/04/2025
|
$66.67
|
$67.09
|
$66.20
|
$66.49
|
45,586
|
|
02/04/2025
|
$68.03
|
$68.29
|
$67.48
|
$68.29
|
35,856
|
|
01/04/2025
|
$67.89
|
$68.32
|
$67.37
|
$68.07
|
45,527
|
|
31/03/2025
|
$67.25
|
$67.30
|
$66.69
|
$67.22
|
65,605
|
|
28/03/2025
|
$68.49
|
$68.66
|
$67.75
|
$67.75
|
12,272
|
|
27/03/2025
|
$68.81
|
$69.04
|
$68.43
|
$68.85
|
50,183
|
|
26/03/2025
|
$69.42
|
$69.42
|
$68.92
|
$68.96
|
27,604
|
|
25/03/2025
|
$69.13
|
$69.52
|
$69.09
|
$69.28
|
112,686
|
|
24/03/2025
|
$68.74
|
$69.23
|
$68.74
|
$69.09
|
22,239
|
|
21/03/2025
|
$68.47
|
$68.53
|
$67.88
|
$68.22
|
48,087
|
|
20/03/2025
|
$69.05
|
$69.13
|
$68.30
|
$68.73
|
81,034
|
|
19/03/2025
|
$68.24
|
$68.75
|
$68.21
|
$68.65
|
23,895
|
|
18/03/2025
|
$68.85
|
$69.03
|
$68.11
|
$68.34
|
52,237
|
|
17/03/2025
|
$68.02
|
$68.78
|
$67.91
|
$68.61
|
58,856
|
|
14/03/2025
|
$67.37
|
$68.21
|
$67.37
|
$68.03
|
55,731
|
|
13/03/2025
|
$67.58
|
$68.06
|
$67.24
|
$67.32
|
56,356
|
|
12/03/2025
|
$68.02
|
$68.68
|
$67.47
|
$68.21
|
251,044
|
|
11/03/2025
|
$68.87
|
$69.00
|
$67.76
|
$67.91
|
111,399
|
|
10/03/2025
|
$69.77
|
$69.91
|
$68.91
|
$69.13
|
77,016
|
|
07/03/2025
|
$69.77
|
$70.05
|
$69.24
|
$69.28
|
34,181
|
|
06/03/2025
|
$70.40
|
$70.57
|
$69.88
|
$70.44
|
74,895
|
|
05/03/2025
|
$70.23
|
$70.60
|
$69.74
|
$69.74
|
77,689
|
|
04/03/2025
|
$70.50
|
$70.62
|
$69.39
|
$69.50
|
60,615
|
|
03/03/2025
|
$71.22
|
$71.56
|
$71.12
|
$71.24
|
55,001
|
|
28/02/2025
|
$70.29
|
$70.62
|
$70.12
|
$70.46
|
23,206
|
|
27/02/2025
|
$71.46
|
$71.58
|
$70.82
|
$71.19
|
58,816
|
|
26/02/2025
|
$71.41
|
$72.38
|
$71.34
|
$71.73
|
53,735
|
|
25/02/2025
|
$71.22
|
$71.49
|
$70.92
|
$71.00
|
26,253
|
|
24/02/2025
|
$71.84
|
$71.97
|
$71.33
|
$71.64
|
22,249
|
|
21/02/2025
|
$72.36
|
$72.49
|
$71.96
|
$72.10
|
36,240
|
|
20/02/2025
|
$72.23
|
$72.43
|
$72.09
|
$72.15
|
33,038
|
|
19/02/2025
|
$72.32
|
$72.44
|
$72.03
|
$72.14
|
69,343
|
|
18/02/2025
|
$72.42
|
$72.47
|
$72.11
|
$72.17
|
94,293
|
|
17/02/2025
|
$72.20
|
$72.39
|
$72.15
|
$72.38
|
10,018
|
|
14/02/2025
|
$72.35
|
$72.40
|
$72.15
|
$72.20
|
8,585
|
|
13/02/2025
|
$71.64
|
$72.14
|
$71.45
|
$72.06
|
10,280
|
|
12/02/2025
|
$71.63
|
$71.70
|
$70.87
|
$71.20
|
93,698
|
|
11/02/2025
|
$71.29
|
$71.60
|
$71.26
|
$71.58
|
42,401
|
|
10/02/2025
|
$71.18
|
$71.54
|
$71.17
|
$71.41
|
26,998
|
|
07/02/2025
|
$71.63
|
$71.75
|
$71.08
|
$71.18
|
121,408
|
|
06/02/2025
|
$71.61
|
$71.75
|
$71.51
|
$71.19
|
73,028
|
|
05/02/2025
|
$70.84
|
$71.19
|
$70.77
|
$71.15
|
52,918
|
|
04/02/2025
|
$70.78
|
$71.15
|
$70.44
|
$70.82
|
33,403
|
|
03/02/2025
|
$69.94
|
$70.85
|
$69.92
|
$70.82
|
56,673
|
|
31/01/2025
|
$71.93
|
$72.04
|
$71.78
|
$71.87
|
27,441
|
|
30/01/2025
|
$71.44
|
$71.74
|
$71.35
|
$71.58
|
39,278
|
|
29/01/2025
|
$71.97
|
$71.97
|
$71.13
|
$71.22
|
66,732
|
|
28/01/2025
|
$70.91
|
$71.22
|
$70.70
|
$71.04
|
62,093
|
|
27/01/2025
|
$70.46
|
$70.87
|
$70.00
|
$70.66
|
55,628
|
|
24/01/2025
|
$71.47
|
$71.72
|
$71.44
|
$71.59
|
80,156
|
|
23/01/2025
|
$71.03
|
$71.22
|
$70.89
|
$71.20
|
74,867
|
|
22/01/2025
|
$70.87
|
$71.25
|
$70.87
|
$71.25
|
116,571
|
|
21/01/2025
|
$70.27
|
$70.59
|
$70.13
|
$70.54
|
39,675
|
|
20/01/2025
|
$70.19
|
$70.59
|
$69.90
|
$70.38
|
19,929
|
|
17/01/2025
|
$69.81
|
$70.30
|
$69.81
|
$70.24
|
68,488
|
|
16/01/2025
|
$69.96
|
$70.03
|
$69.63
|
$69.38
|
80,012
|
|
15/01/2025
|
$68.58
|
$69.66
|
$68.58
|
$69.38
|
45,215
|
|
14/01/2025
|
$68.70
|
$68.89
|
$68.26
|
$68.37
|
67,589
|
|
13/01/2025
|
$68.28
|
$68.37
|
$67.90
|
$68.15
|
122,233
|
|
10/01/2025
|
$69.46
|
$69.58
|
$68.53
|
$68.53
|
102,874
|
|
09/01/2025
|
$69.30
|
$69.64
|
$69.28
|
$69.53
|
16,656
|
|
08/01/2025
|
$69.57
|
$69.74
|
$69.17
|
$69.46
|
48,757
|
|
07/01/2025
|
$69.94
|
$70.30
|
$69.72
|
$69.79
|
108,923
|
|
06/01/2025
|
$69.59
|
$70.37
|
$69.50
|
$70.36
|
675,161
|
|
03/01/2025
|
$69.23
|
$69.37
|
$69.03
|
$69.37
|
67,900
|
|
02/01/2025
|
$69.38
|
$69.71
|
$69.12
|
$69.31
|
33,863
|
|
01/01/2025
|
$69.28
|
$69.59
|
$69.27
|
$69.55
|
661
|
|
31/12/2024
|
$69.28
|
$69.59
|
$69.27
|
$69.55
|
661
|
|
30/12/2024
|
$69.79
|
$69.98
|
$68.91
|
$69.28
|
64,109
|
|
27/12/2024
|
$70.22
|
$70.45
|
$69.75
|
$69.98
|
69,178
|
|
26/12/2024
|
$69.98
|
$70.14
|
$69.98
|
$70.04
|
4,843
|
|
25/12/2024
|
$69.98
|
$70.14
|
$69.98
|
$70.04
|
4,843
|
|
24/12/2024
|
$69.98
|
$70.14
|
$69.98
|
$70.04
|
4,843
|
|
23/12/2024
|
$70.34
|
$70.34
|
$69.25
|
$69.42
|
29,652
|
|
20/12/2024
|
$69.01
|
$69.67
|
$68.39
|
$69.67
|
57,043
|
|
19/12/2024
|
$69.49
|
$69.79
|
$69.28
|
$69.56
|
55,768
|
|
18/12/2024
|
$71.21
|
$71.37
|
$71.09
|
$71.25
|
30,820
|
|
17/12/2024
|
$71.11
|
$71.24
|
$71.00
|
$71.23
|
53,160
|
|
16/12/2024
|
$71.31
|
$71.55
|
$71.28
|
$71.44
|
128,463
|
|
13/12/2024
|
$71.59
|
$71.78
|
$71.30
|
$71.42
|
61,589
|
|
12/12/2024
|
$72.01
|
$72.05
|
$71.85
|
$71.94
|
46,055
|
|
11/12/2024
|
$71.75
|
$72.21
|
$71.67
|
$72.21
|
44,244
|
|
10/12/2024
|
$71.98
|
$72.13
|
$71.85
|
$71.89
|
37,435
|
|
09/12/2024
|
$72.39
|
$72.49
|
$72.12
|
$72.19
|
17,911
|
|
06/12/2024
|
$72.31
|
$72.58
|
$72.25
|
$72.46
|
31,760
|
|
05/12/2024
|
$72.70
|
$72.70
|
$72.28
|
$72.33
|
34,806
|
|
04/12/2024
|
$72.19
|
$72.35
|
$72.15
|
$72.35
|
24,446
|
|
03/12/2024
|
$72.05
|
$72.25
|
$71.91
|
$72.09
|
99,339
|
|
02/12/2024
|
$71.54
|
$71.98
|
$71.54
|
$71.97
|
87,640
|
|
29/11/2024
|
$71.52
|
$71.84
|
$71.42
|
$71.82
|
104,359
|
|
28/11/2024
|
$71.50
|
$71.52
|
$71.36
|
$71.31
|
2,209
|
|
27/11/2024
|
$71.44
|
$71.49
|
$71.25
|
$71.31
|
30,638
|
|
26/11/2024
|
$70.97
|
$71.38
|
$70.89
|
$71.26
|
71,181
|
|
25/11/2024
|
$71.10
|
$71.41
|
$71.05
|
$70.31
|
42,953
|
|
22/11/2024
|
$70.60
|
$70.86
|
$70.18
|
$70.31
|
41,829
|
|
21/11/2024
|
$70.02
|
$70.42
|
$69.65
|
$70.31
|
65,800
|
|
20/11/2024
|
$70.14
|
$70.26
|
$69.49
|
$69.60
|
16,096
|
|
19/11/2024
|
$70.01
|
$70.01
|
$69.16
|
$69.86
|
246,162
|
|
18/11/2024
|
$69.77
|
$69.97
|
$69.43
|
$69.97
|
23,705
|
|
15/11/2024
|
$70.38
|
$70.47
|
$69.77
|
$71.07
|
62,239
|
|
14/11/2024
|
$71.03
|
$71.16
|
$70.90
|
$71.07
|
69,518
|
|
13/11/2024
|
$70.99
|
$71.23
|
$70.80
|
$71.02
|
38,746
|
|
12/11/2024
|
$71.30
|
$71.43
|
$71.11
|
$71.11
|
140,070
|
|
11/11/2024
|
$71.61
|
$71.71
|
$71.47
|
$71.51
|
64,738
|
|
08/11/2024
|
$71.59
|
$71.59
|
$71.25
|
$71.47
|
155,594
|
|
07/11/2024
|
$70.92
|
$71.44
|
$70.78
|
$71.32
|
78,614
|
|
06/11/2024
|
$70.69
|
$71.27
|
$70.22
|
$70.46
|
597,785
|
|
05/11/2024
|
$69.52
|
$69.88
|
$69.37
|
$69.88
|
35,825
|
|
04/11/2024
|
$69.61
|
$69.72
|
$69.26
|
$69.48
|
39,713
|
|
01/11/2024
|
$69.43
|
$69.80
|
$69.15
|
$69.72
|
133,867
|
|
31/10/2024
|
$69.91
|
$70.12
|
$69.30
|
$69.42
|
170,897
|
|
30/10/2024
|
$70.89
|
$70.94
|
$70.17
|
$70.64
|
41,897
|
|
29/10/2024
|
$70.85
|
$70.99
|
$70.44
|
$70.72
|
22,905
|
|
28/10/2024
|
$71.05
|
$71.10
|
$70.74
|
$70.74
|
54,290
|
|
25/10/2024
|
$70.64
|
$71.10
|
$70.61
|
$70.88
|
31,226
|
|
24/10/2024
|
$70.74
|
$71.09
|
$70.54
|
$70.61
|
161,301
|
|
23/10/2024
|
$71.07
|
$71.15
|
$70.58
|
$70.61
|
5,547
|
|
22/10/2024
|
$71.28
|
$71.29
|
$70.89
|
$71.06
|
27,519
|
|
21/10/2024
|
$71.61
|
$71.74
|
$71.15
|
$71.19
|
264,981
|
|
18/10/2024
|
$71.50
|
$71.65
|
$71.44
|
$71.58
|
80,749
|
|
17/10/2024
|
$71.43
|
$71.86
|
$71.31
|
$71.59
|
67,361
|
|
16/10/2024
|
$71.11
|
$71.28
|
$69.42
|
$71.49
|
113,926
|
|
15/10/2024
|
$72.10
|
$72.20
|
$71.49
|
$71.49
|
90,312
|
|
14/10/2024
|
$71.54
|
$72.00
|
$71.39
|
$71.93
|
50,547
|
|
11/10/2024
|
$71.07
|
$71.53
|
$70.95
|
$71.52
|
19,019
|