IShares IV iShs Edge Msci Wrld Qlty Fac ETF USD Acc

(IWQU)
Sector: n/a
$73.42
$-0.61 -0.82
Last updated: 11:03:17

Latest trades

Date Time Price Amount Value Type Buy / sell
11/07/2025 10:53:01 $73.5 41 $3,013.50 AT Unknown
11/07/2025 10:53:01 $73.5 8 $588.00 AT Unknown
11/07/2025 10:35:00 $73.55 3 $220.65 O Buy
11/07/2025 10:10:05 $73.57 0 $0.00 O Buy
11/07/2025 09:57:01 $73.59 60 $4,415.40 AT Buy
11/07/2025 09:43:04 $73.55 0 $0.00 O Buy
11/07/2025 08:54:05 $73.6 10 $736.00 AT Unknown
11/07/2025 08:45:04 $73.67 90 $6,630.30 AT Sell
11/07/2025 08:45:03 $73.67 50 $3,683.50 AT Sell
11/07/2025 08:17:03 $73.73 7 $516.11 AT Buy
11/07/2025 08:09:01 $73.73 0 $0.00 O Buy
11/07/2025 08:04:05 $73.77 357 $26,335.89 AT Buy
11/07/2025 08:04:04 $73.79 365 $26,933.35 AT Buy
11/07/2025 08:04:02 $73.76 336 $24,783.36 AT Buy
11/07/2025 08:04:01 $73.77 312 $23,016.24 AT Buy
11/07/2025 08:03:04 $73.76 358 $26,406.08 AT Buy
11/07/2025 08:03:01 $73.78 324 $23,904.72 AT Buy
11/07/2025 08:02:05 $73.76 309 $22,791.84 AT Buy
11/07/2025 08:00:02 $73.82 0 $0.00 O Buy
11/07/2025 08:00:02 $73.82 0 $0.00 O Buy

Analysis

Buy Sell
Quantity - -
Volume - -
Value - -

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price