IShares IV iShs Edge Msci Wld Size Fct ETF USD Acc
(IWSZ)
Sector: n/a
Historic Prices - up to 10 years
|
08/11/2024
|
$47.09
|
$47.45
|
$47.06
|
$47.08
|
16,319
|
|
07/11/2024
|
$47.05
|
$47.21
|
$46.92
|
$47.11
|
774
|
|
06/11/2024
|
$47.41
|
$47.41
|
$46.41
|
$46.53
|
2,837
|
|
05/11/2024
|
$46.42
|
$46.56
|
$46.04
|
$46.43
|
11,514
|
|
04/11/2024
|
$46.12
|
$46.32
|
$45.97
|
$46.32
|
5,857
|
|
01/11/2024
|
$46.10
|
$46.15
|
$45.86
|
$46.08
|
1,252
|
|
31/10/2024
|
$46.06
|
$46.06
|
$45.60
|
$45.79
|
284
|
|
30/10/2024
|
$46.15
|
$46.43
|
$46.02
|
$46.31
|
30,429
|
|
29/10/2024
|
$46.51
|
$46.51
|
$46.19
|
$46.31
|
3,018
|
|
28/10/2024
|
$46.42
|
$46.59
|
$46.23
|
$46.46
|
2,901
|
|
25/10/2024
|
$46.34
|
$46.41
|
$46.23
|
$46.26
|
249
|
|
24/10/2024
|
$46.32
|
$46.94
|
$46.21
|
$46.09
|
1,008
|
|
23/10/2024
|
$46.17
|
$46.28
|
$46.09
|
$46.09
|
1,778
|
|
22/10/2024
|
$46.52
|
$46.54
|
$46.40
|
$46.40
|
206
|
|
21/10/2024
|
$47.32
|
$47.32
|
$46.70
|
$46.70
|
1,285
|
|
18/10/2024
|
$47.12
|
$47.23
|
$47.07
|
$47.14
|
200
|
|
17/10/2024
|
$47.10
|
$47.17
|
$46.98
|
$47.07
|
1,550
|
|
16/10/2024
|
$47.10
|
$47.10
|
$47.09
|
$47.08
|
100
|
|
15/10/2024
|
$47.09
|
$47.21
|
$46.99
|
$47.21
|
22,735
|
|
14/10/2024
|
$46.98
|
$47.18
|
$46.86
|
$47.09
|
1,060
|
|
11/10/2024
|
$46.68
|
$47.14
|
$46.68
|
$47.07
|
3,061
|
|
10/10/2024
|
$46.78
|
$46.78
|
$46.56
|
$46.67
|
1,158
|
|
09/10/2024
|
$46.64
|
$46.82
|
$46.64
|
$46.82
|
1,164
|
|
08/10/2024
|
$46.54
|
$46.82
|
$46.54
|
$46.69
|
13,975
|
|
07/10/2024
|
$47.11
|
$47.11
|
$46.87
|
$46.88
|
128
|
|
04/10/2024
|
$47.03
|
$47.06
|
$46.92
|
$46.96
|
4,375
|
|
03/10/2024
|
$46.99
|
$46.99
|
$46.73
|
$46.78
|
6,601
|
|
02/10/2024
|
$47.19
|
$47.20
|
$46.99
|
$47.06
|
1,534
|
|
01/10/2024
|
$47.53
|
$47.60
|
$47.21
|
$47.29
|
2,893
|
|
30/09/2024
|
$47.76
|
$47.90
|
$47.28
|
$47.28
|
20,827
|
|
27/09/2024
|
$47.88
|
$47.88
|
$47.79
|
$47.79
|
51
|
|
26/09/2024
|
$47.34
|
$47.76
|
$47.34
|
$47.76
|
18,370
|
|
25/09/2024
|
$47.18
|
$47.33
|
$47.08
|
$47.08
|
12,933
|
|
24/09/2024
|
$47.09
|
$47.27
|
$46.97
|
$47.17
|
5,074
|
|
23/09/2024
|
$46.83
|
$47.18
|
$46.81
|
$47.18
|
21,054
|
|
20/09/2024
|
$47.04
|
$47.14
|
$46.71
|
$46.85
|
2,801
|
|
19/09/2024
|
$47.00
|
$47.38
|
$47.00
|
$47.29
|
6,246
|
|
18/09/2024
|
$46.65
|
$46.65
|
$46.48
|
$46.57
|
137,807
|
|
17/09/2024
|
$46.59
|
$46.81
|
$46.59
|
$46.77
|
2,522
|
|
16/09/2024
|
$46.30
|
$46.44
|
$46.30
|
$46.34
|
873
|
|
13/09/2024
|
$46.00
|
$46.28
|
$45.87
|
$45.62
|
1,333
|
|
12/09/2024
|
$45.64
|
$45.65
|
$45.56
|
$45.05
|
694
|
|
11/09/2024
|
$45.22
|
$45.22
|
$44.89
|
$45.25
|
4,899
|
|
10/09/2024
|
$45.40
|
$45.60
|
$45.22
|
$45.25
|
460
|
|
09/09/2024
|
$45.41
|
$45.55
|
$45.33
|
$45.50
|
2,336
|
|
06/09/2024
|
$45.36
|
$45.65
|
$45.02
|
$45.08
|
5,309
|
|
05/09/2024
|
$45.77
|
$45.77
|
$45.51
|
$45.51
|
1,037
|
|
04/09/2024
|
$45.50
|
$45.86
|
$45.50
|
$45.67
|
550
|
|
03/09/2024
|
$46.42
|
$46.42
|
$45.90
|
$46.01
|
6,086
|
|
02/09/2024
|
$46.35
|
$46.40
|
$46.14
|
$46.23
|
8,634
|
|
30/08/2024
|
$46.52
|
$46.52
|
$46.23
|
$46.23
|
1,258
|
|
29/08/2024
|
$46.26
|
$46.38
|
$46.18
|
$46.18
|
2,199
|
|
28/08/2024
|
$46.30
|
$46.34
|
$46.18
|
$46.18
|
1,363
|
|
27/08/2024
|
$46.34
|
$46.34
|
$46.22
|
$46.24
|
6,307
|
|
26/08/2024
|
$45.75
|
$45.78
|
$45.59
|
$45.58
|
1,347
|
|
23/08/2024
|
$45.75
|
$45.78
|
$45.59
|
$45.58
|
1,347
|
|
22/08/2024
|
$45.75
|
$45.78
|
$45.59
|
$45.58
|
1,347
|
|
21/08/2024
|
$45.40
|
$45.54
|
$45.37
|
$45.54
|
6,115
|
|
20/08/2024
|
$45.45
|
$45.45
|
$45.22
|
$45.29
|
2,970
|
|
19/08/2024
|
$45.02
|
$45.37
|
$45.02
|
$45.37
|
5,654
|
|
16/08/2024
|
$44.90
|
$44.90
|
$44.66
|
$44.80
|
3,406
|
|
15/08/2024
|
$44.39
|
$44.78
|
$44.39
|
$44.78
|
15,019
|
|
14/08/2024
|
$44.11
|
$44.26
|
$44.11
|
$44.26
|
5,962
|
|
13/08/2024
|
$43.60
|
$43.87
|
$43.53
|
$43.87
|
1,449
|
|
12/08/2024
|
$43.54
|
$43.61
|
$43.41
|
$43.46
|
5,051
|
|
09/08/2024
|
$43.43
|
$43.52
|
$43.43
|
$43.43
|
6,275
|
|
08/08/2024
|
$42.80
|
$43.31
|
$42.71
|
$43.31
|
6
|
|
07/08/2024
|
$42.75
|
$43.42
|
$43.33
|
$43.33
|
22
|
|
06/08/2024
|
$42.75
|
$42.82
|
$42.37
|
$42.66
|
3,718
|
|
05/08/2024
|
$42.63
|
$42.74
|
$41.66
|
$42.57
|
20,948
|
|
02/08/2024
|
$43.60
|
$43.60
|
$43.12
|
$43.13
|
13,703
|
|
01/08/2024
|
$44.77
|
$44.80
|
$44.19
|
$44.19
|
2,697
|
|
31/07/2024
|
$45.13
|
$45.17
|
$45.07
|
$45.11
|
5,398
|
|
30/07/2024
|
$44.52
|
$44.57
|
$44.52
|
$44.53
|
84
|
|
29/07/2024
|
$44.61
|
$44.61
|
$44.35
|
$44.35
|
2,454
|
|
26/07/2024
|
$44.33
|
$44.45
|
$44.20
|
$44.12
|
240
|
|
25/07/2024
|
$43.99
|
$44.12
|
$43.75
|
$44.12
|
2,399
|
|
24/07/2024
|
$44.46
|
$44.46
|
$44.32
|
$44.32
|
45
|
|
23/07/2024
|
$44.56
|
$44.66
|
$44.56
|
$44.66
|
1,118
|
|
22/07/2024
|
$44.45
|
$44.61
|
$44.45
|
$44.57
|
8,363
|
|
19/07/2024
|
$44.56
|
$44.56
|
$44.24
|
$44.24
|
2,201
|
|
18/07/2024
|
$45.16
|
$45.22
|
$44.96
|
$44.96
|
2,429
|
|
17/07/2024
|
$45.07
|
$45.14
|
$44.97
|
$45.06
|
6,611
|
|
16/07/2024
|
$44.60
|
$44.93
|
$44.52
|
$44.90
|
2,347
|
|
15/07/2024
|
$44.77
|
$44.80
|
$44.68
|
$44.77
|
23,037
|
|
12/07/2024
|
$44.43
|
$44.89
|
$44.43
|
$44.86
|
13,996
|
|
11/07/2024
|
$43.77
|
$44.38
|
$43.77
|
$44.35
|
1,117
|
|
10/07/2024
|
$43.45
|
$43.62
|
$43.43
|
$43.62
|
3,716
|
|
09/07/2024
|
$43.38
|
$43.40
|
$43.24
|
$43.27
|
1,790
|
|
08/07/2024
|
$43.38
|
$43.55
|
$43.28
|
$43.50
|
1,449
|
|
05/07/2024
|
$43.59
|
$43.60
|
$43.45
|
$43.49
|
2,387
|
|
04/07/2024
|
$43.62
|
$43.62
|
$43.56
|
$43.56
|
322
|
|
03/07/2024
|
$43.30
|
$43.56
|
$43.30
|
$43.45
|
4,064
|
|
02/07/2024
|
$42.99
|
$43.02
|
$42.92
|
$42.99
|
2,135
|
|
01/07/2024
|
$43.24
|
$43.26
|
$42.89
|
$42.95
|
837
|
|
28/06/2024
|
$43.21
|
$43.28
|
$43.19
|
$43.19
|
8,580
|
|
27/06/2024
|
$42.95
|
$43.01
|
$42.95
|
$43.01
|
63
|
|
26/06/2024
|
$43.27
|
$43.29
|
$42.95
|
$42.95
|
11,640
|
|
25/06/2024
|
$43.22
|
$43.22
|
$43.17
|
$43.18
|
13
|
|
24/06/2024
|
$43.24
|
$43.51
|
$43.24
|
$43.46
|
2,010
|
|
21/06/2024
|
$43.02
|
$43.04
|
$42.92
|
$42.92
|
521
|
|
20/06/2024
|
$43.23
|
$43.23
|
$43.17
|
$43.18
|
3,937
|
|
19/06/2024
|
$43.14
|
$43.16
|
$43.07
|
$43.07
|
979
|
|
18/06/2024
|
$43.13
|
$43.14
|
$43.03
|
$43.14
|
1,311
|
|
17/06/2024
|
$42.71
|
$42.78
|
$42.67
|
$42.78
|
19,982
|
|
14/06/2024
|
$43.01
|
$43.01
|
$42.82
|
$42.91
|
1,537
|
|
13/06/2024
|
$43.45
|
$43.45
|
$43.25
|
$43.25
|
1,302
|
|
12/06/2024
|
$43.94
|
$44.03
|
$43.94
|
$44.03
|
15,606
|
|
11/06/2024
|
$43.21
|
$43.45
|
$43.21
|
$43.28
|
4,464
|
|
10/06/2024
|
$43.48
|
$43.58
|
$43.41
|
$43.58
|
1,348
|
|
07/06/2024
|
$44.11
|
$44.11
|
$43.73
|
$43.74
|
943
|
|
06/06/2024
|
$43.94
|
$44.05
|
$43.94
|
$44.04
|
633
|
|
05/06/2024
|
$43.88
|
$43.96
|
$43.78
|
$43.96
|
1,193
|
|
04/06/2024
|
$43.78
|
$43.84
|
$43.74
|
$43.79
|
1,161
|
|
03/06/2024
|
$44.14
|
$44.16
|
$43.97
|
$44.02
|
16,548
|
|
31/05/2024
|
$43.78
|
$43.88
|
$43.66
|
$43.66
|
38,446
|
|
30/05/2024
|
$43.43
|
$43.74
|
$43.43
|
$43.72
|
4,670
|
|
29/05/2024
|
$43.66
|
$43.66
|
$43.42
|
$43.42
|
4
|
|
28/05/2024
|
$44.30
|
$44.38
|
$44.14
|
$44.17
|
6,997
|
|
27/05/2024
|
$43.73
|
$44.16
|
$43.73
|
$44.16
|
2,491
|
|
24/05/2024
|
$43.73
|
$44.16
|
$43.73
|
$44.16
|
2,491
|
|
23/05/2024
|
$44.43
|
$44.43
|
$43.93
|
$44.04
|
2,161
|
|
22/05/2024
|
$44.34
|
$44.40
|
$44.29
|
$44.32
|
3,018
|
|
21/05/2024
|
$44.67
|
$44.67
|
$44.42
|
$44.53
|
371
|
|
20/05/2024
|
$44.73
|
$44.76
|
$44.70
|
$44.76
|
2,526
|
|
17/05/2024
|
$44.36
|
$44.53
|
$44.36
|
$44.53
|
3,880
|
|
16/05/2024
|
$44.72
|
$44.72
|
$44.58
|
$44.68
|
23
|
|
15/05/2024
|
$44.40
|
$44.66
|
$44.40
|
$44.66
|
15,402
|
|
14/05/2024
|
$44.17
|
$44.35
|
$44.13
|
$44.26
|
2,171
|
|
13/05/2024
|
$43.97
|
$44.14
|
$43.97
|
$44.07
|
9,860
|
|
10/05/2024
|
$44.04
|
$44.16
|
$43.93
|
$44.01
|
33,233
|