IShares IV iShs Edge Msci Wld Size Fct ETF USD Acc

(IWSZ)
Sector: n/a
$53.09
$0.35 0.66
Last updated: 16:40:00

Latest trades

Date Time Price Amount Value Type Buy / sell
15/08/2025 16:35:01 $53.09 36 $1,911.24 PC Sell
15/08/2025 16:35:01 $53.09 36 $1,911.24 Unknown
15/08/2025 16:25:02 $53.03 10 $530.30 AT Sell
15/08/2025 13:23:02 $53 2 $106.00 AT Unknown
15/08/2025 11:31:02 $53.03 0 $0.00 O Buy
15/08/2025 08:04:02 $53.17 0 $0.00 O Buy
15/08/2025 08:00:01 $53.48 0 $0.00 O Buy

Analysis

Buy Sell
Quantity - -
Volume - -
Value - -

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price