IShares IV iShs Edge Msci Wld Size Fct ETF USD Acc

(IWSZ)
Sector: n/a
$50.24
$-0.25 -0.49
Last updated: 16:40:00

Latest trades

Date Time Price Amount Value Type Buy / sell
25/06/2025 14:34:00 $50.37 346 $17,428.02 AT Buy
25/06/2025 11:39:01 $50.51 1 $50.51 O Buy
25/06/2025 11:05:04 $50.5 2 $101.00 AT Unknown
25/06/2025 09:49:03 $50.51 348 $17,577.48 AT Sell
25/06/2025 08:19:04 $50.59 0 $0.00 O Buy

Analysis

Buy Sell
Quantity - -
Volume - -
Value - -

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price