Ishares IV iSh World Value ETF GBP Dist
(IWVG)
Sector: n/a
Historic Prices - up to 10 years
|
24/06/2025
|
451.85p
|
453.95p
|
451.59p
|
452.90p
|
65,413
|
|
23/06/2025
|
449.35p
|
452.19p
|
449.35p
|
449.35p
|
26,679
|
|
20/06/2025
|
451.65p
|
452.86p
|
451.18p
|
451.80p
|
10,676
|
|
19/06/2025
|
453.25p
|
453.95p
|
450.35p
|
450.43p
|
6,795
|
|
18/06/2025
|
453.40p
|
455.52p
|
453.40p
|
454.30p
|
44,908
|
|
17/06/2025
|
452.00p
|
453.26p
|
450.92p
|
452.72p
|
19,044
|
|
16/06/2025
|
453.40p
|
454.90p
|
450.90p
|
454.05p
|
6,077
|
|
13/06/2025
|
451.75p
|
451.75p
|
450.10p
|
451.15p
|
1,786
|
|
12/06/2025
|
464.35p
|
453.76p
|
451.65p
|
453.53p
|
6,634
|
|
11/06/2025
|
464.35p
|
465.74p
|
463.00p
|
463.00p
|
13,801
|
|
10/06/2025
|
461.30p
|
463.45p
|
461.20p
|
462.65p
|
20,042
|
|
09/06/2025
|
459.35p
|
461.37p
|
458.59p
|
459.80p
|
15,380
|
|
06/06/2025
|
459.35p
|
460.35p
|
457.30p
|
459.35p
|
356
|
|
05/06/2025
|
454.50p
|
456.00p
|
453.50p
|
455.90p
|
15,297
|
|
04/06/2025
|
456.30p
|
457.70p
|
454.89p
|
455.80p
|
33,390
|
|
03/06/2025
|
454.40p
|
456.05p
|
452.55p
|
456.00p
|
6,114
|
|
02/06/2025
|
453.40p
|
454.45p
|
452.08p
|
453.05p
|
7,169
|
|
30/05/2025
|
454.75p
|
456.80p
|
454.35p
|
455.32p
|
3,402
|
|
29/05/2025
|
455.05p
|
457.62p
|
453.85p
|
453.85p
|
7,562
|
|
28/05/2025
|
454.70p
|
456.35p
|
454.27p
|
454.27p
|
32
|
|
27/05/2025
|
454.70p
|
456.13p
|
453.75p
|
456.13p
|
5,466
|
|
26/05/2025
|
454.35p
|
455.43p
|
448.69p
|
449.28p
|
2,852
|
|
23/05/2025
|
454.35p
|
455.43p
|
448.69p
|
449.28p
|
2,852
|
|
22/05/2025
|
454.35p
|
457.90p
|
453.64p
|
454.60p
|
63,625
|
|
21/05/2025
|
459.40p
|
460.80p
|
457.30p
|
460.00p
|
27,878
|
|
20/05/2025
|
461.75p
|
462.09p
|
459.40p
|
461.75p
|
5,015
|
|
19/05/2025
|
456.00p
|
458.90p
|
455.20p
|
458.48p
|
33,007
|
|
16/05/2025
|
458.60p
|
459.55p
|
457.80p
|
458.95p
|
2,377
|
|
15/05/2025
|
450.00p
|
456.50p
|
450.00p
|
456.50p
|
14,952
|
|
14/05/2025
|
454.90p
|
457.60p
|
453.73p
|
453.73p
|
4,613
|
|
13/05/2025
|
458.15p
|
458.25p
|
456.39p
|
457.05p
|
92,402
|
|
12/05/2025
|
453.60p
|
459.25p
|
453.60p
|
457.65p
|
37,334
|
|
09/05/2025
|
449.00p
|
451.30p
|
449.00p
|
449.00p
|
17,975
|
|
08/05/2025
|
446.60p
|
450.10p
|
446.04p
|
448.10p
|
20,631
|
|
07/05/2025
|
444.85p
|
445.80p
|
443.86p
|
444.15p
|
9,942
|
|
06/05/2025
|
441.60p
|
447.00p
|
441.44p
|
444.30p
|
42,254
|
|
05/05/2025
|
444.20p
|
445.20p
|
441.85p
|
445.00p
|
40,110
|
|
02/05/2025
|
444.20p
|
445.20p
|
441.85p
|
445.00p
|
40,110
|
|
01/05/2025
|
442.05p
|
446.25p
|
441.50p
|
442.45p
|
26,036
|
|
30/04/2025
|
439.30p
|
440.15p
|
436.88p
|
438.12p
|
56
|
|
29/04/2025
|
439.30p
|
439.53p
|
438.15p
|
439.45p
|
57,855
|
|
28/04/2025
|
436.35p
|
438.54p
|
436.08p
|
436.08p
|
3,179
|
|
25/04/2025
|
434.75p
|
436.51p
|
434.40p
|
434.75p
|
3,017
|
|
24/04/2025
|
430.45p
|
433.85p
|
429.88p
|
433.83p
|
7,171
|
|
23/04/2025
|
424.15p
|
435.14p
|
431.64p
|
433.77p
|
9,406
|
|
22/04/2025
|
424.15p
|
425.40p
|
421.20p
|
425.40p
|
1,319
|
|
21/04/2025
|
424.15p
|
424.40p
|
421.85p
|
423.90p
|
22,389
|
|
18/04/2025
|
424.15p
|
424.40p
|
421.85p
|
423.90p
|
22,389
|
|
17/04/2025
|
424.15p
|
424.90p
|
421.85p
|
423.90p
|
22,389
|
|
16/04/2025
|
420.65p
|
426.45p
|
420.65p
|
425.70p
|
2,502
|
|
15/04/2025
|
424.55p
|
426.60p
|
424.15p
|
425.35p
|
18,413
|
|
14/04/2025
|
421.55p
|
424.40p
|
421.30p
|
421.47p
|
24,557
|
|
11/04/2025
|
417.20p
|
420.10p
|
410.65p
|
413.20p
|
253,237
|
|
10/04/2025
|
430.60p
|
434.85p
|
414.30p
|
414.30p
|
275,975
|
|
09/04/2025
|
402.20p
|
406.90p
|
393.55p
|
402.40p
|
41,138
|
|
08/04/2025
|
413.40p
|
421.35p
|
413.02p
|
416.10p
|
24,431
|
|
07/04/2025
|
392.95p
|
412.73p
|
389.76p
|
405.28p
|
76,487
|
|
04/04/2025
|
426.60p
|
431.35p
|
411.66p
|
415.15p
|
41,548
|
|
03/04/2025
|
438.15p
|
440.65p
|
433.45p
|
433.45p
|
85,374
|
|
02/04/2025
|
447.40p
|
451.60p
|
447.40p
|
450.80p
|
57,771
|
|
01/04/2025
|
452.25p
|
453.08p
|
450.18p
|
452.50p
|
9,517
|
|
31/03/2025
|
447.90p
|
450.59p
|
446.55p
|
450.25p
|
105,306
|
|
28/03/2025
|
456.15p
|
457.10p
|
452.67p
|
453.35p
|
19,703
|
|
27/03/2025
|
459.40p
|
461.44p
|
459.35p
|
459.35p
|
37,141
|
|
26/03/2025
|
464.05p
|
465.28p
|
462.95p
|
463.08p
|
8,136
|
|
25/03/2025
|
464.10p
|
464.10p
|
462.10p
|
463.60p
|
2,218
|
|
24/03/2025
|
462.00p
|
463.10p
|
460.89p
|
462.58p
|
24,606
|
|
21/03/2025
|
459.70p
|
461.15p
|
457.80p
|
460.20p
|
21,950
|
|
20/03/2025
|
461.25p
|
463.80p
|
460.70p
|
461.28p
|
41,781
|
|
19/03/2025
|
463.55p
|
464.30p
|
462.65p
|
463.65p
|
76,185
|
|
18/03/2025
|
461.10p
|
463.50p
|
461.10p
|
462.60p
|
82,096
|
|
17/03/2025
|
456.00p
|
460.95p
|
455.95p
|
460.70p
|
75,593
|
|
14/03/2025
|
452.10p
|
457.20p
|
452.05p
|
457.20p
|
50,730
|
|
13/03/2025
|
449.50p
|
453.40p
|
449.33p
|
450.87p
|
3,789
|
|
12/03/2025
|
448.70p
|
454.00p
|
448.65p
|
450.58p
|
24,405
|
|
11/03/2025
|
458.10p
|
460.45p
|
448.90p
|
449.48p
|
14,225
|
|
10/03/2025
|
461.95p
|
463.30p
|
458.30p
|
458.97p
|
47,557
|
|
07/03/2025
|
459.90p
|
461.20p
|
457.94p
|
459.82p
|
14,240
|
|
06/03/2025
|
460.55p
|
461.85p
|
459.08p
|
461.85p
|
36,933
|
|
05/03/2025
|
457.20p
|
460.00p
|
456.10p
|
456.50p
|
4,304
|
|
04/03/2025
|
452.85p
|
461.80p
|
452.20p
|
452.83p
|
6,007
|
|
03/03/2025
|
467.80p
|
468.17p
|
465.93p
|
466.75p
|
2,936
|
|
28/02/2025
|
461.75p
|
464.30p
|
458.51p
|
462.60p
|
23,555
|
|
27/02/2025
|
465.20p
|
466.50p
|
463.83p
|
465.75p
|
115,751
|
|
26/02/2025
|
466.25p
|
466.81p
|
464.90p
|
466.42p
|
15,639
|
|
25/02/2025
|
465.00p
|
465.70p
|
463.70p
|
463.70p
|
22,415
|
|
24/02/2025
|
465.25p
|
463.90p
|
461.35p
|
462.70p
|
4,428
|
|
21/02/2025
|
465.25p
|
465.90p
|
463.65p
|
463.65p
|
20,582
|
|
20/02/2025
|
465.90p
|
466.40p
|
463.80p
|
463.80p
|
23,898
|
|
19/02/2025
|
468.00p
|
468.00p
|
464.10p
|
465.25p
|
74,218
|
|
18/02/2025
|
465.30p
|
466.30p
|
463.80p
|
466.15p
|
23,178
|
|
17/02/2025
|
464.05p
|
465.90p
|
464.05p
|
464.85p
|
25,400
|
|
14/02/2025
|
464.00p
|
464.00p
|
462.35p
|
462.85p
|
21,031
|
|
13/02/2025
|
460.35p
|
464.30p
|
461.40p
|
462.97p
|
665
|
|
12/02/2025
|
460.35p
|
461.90p
|
459.65p
|
460.15p
|
10,233
|
|
11/02/2025
|
461.05p
|
461.67p
|
459.18p
|
461.67p
|
3,537
|
|
10/02/2025
|
458.85p
|
461.20p
|
458.75p
|
460.00p
|
19,309
|
|
07/02/2025
|
459.55p
|
460.20p
|
458.70p
|
458.70p
|
19,821
|
|
06/02/2025
|
458.25p
|
461.60p
|
457.87p
|
455.00p
|
1,504
|
|
05/02/2025
|
452.30p
|
455.00p
|
452.30p
|
455.00p
|
44,350
|
|
04/02/2025
|
450.80p
|
453.20p
|
450.75p
|
452.45p
|
2,419
|
|
03/02/2025
|
450.80p
|
452.45p
|
449.20p
|
452.45p
|
18,746
|
|
31/01/2025
|
459.40p
|
460.00p
|
458.35p
|
458.40p
|
4,366
|
|
30/01/2025
|
456.95p
|
458.40p
|
456.85p
|
457.00p
|
8,579
|
|
29/01/2025
|
453.05p
|
457.04p
|
453.05p
|
455.05p
|
22,127
|
|
28/01/2025
|
454.70p
|
456.10p
|
452.65p
|
452.65p
|
43,261
|
|
27/01/2025
|
452.90p
|
453.50p
|
451.20p
|
452.85p
|
3,153
|
|
24/01/2025
|
456.80p
|
456.80p
|
453.65p
|
453.80p
|
5,681
|
|
23/01/2025
|
454.95p
|
456.17p
|
455.20p
|
456.05p
|
1,036
|
|
22/01/2025
|
454.95p
|
455.05p
|
453.60p
|
454.75p
|
94,336
|
|
21/01/2025
|
455.65p
|
456.05p
|
454.90p
|
455.75p
|
4,010
|
|
20/01/2025
|
455.10p
|
455.85p
|
453.85p
|
454.25p
|
32,099
|
|
17/01/2025
|
451.10p
|
454.90p
|
451.10p
|
454.40p
|
39,964
|
|
16/01/2025
|
450.00p
|
451.17p
|
447.80p
|
448.70p
|
22,639
|
|
15/01/2025
|
445.95p
|
449.14p
|
444.74p
|
448.70p
|
81,108
|
|
14/01/2025
|
443.70p
|
444.30p
|
442.46p
|
443.40p
|
10,390
|
|
13/01/2025
|
440.15p
|
441.30p
|
438.95p
|
440.70p
|
14,269
|
|
10/01/2025
|
441.85p
|
443.35p
|
440.20p
|
440.20p
|
17,017
|
|
09/01/2025
|
442.00p
|
443.55p
|
441.35p
|
443.28p
|
26,178
|
|
08/01/2025
|
441.45p
|
443.25p
|
440.42p
|
441.35p
|
61,247
|
|
07/01/2025
|
439.55p
|
442.20p
|
438.75p
|
442.12p
|
9,595
|
|
06/01/2025
|
439.10p
|
442.90p
|
438.15p
|
442.85p
|
13,335
|
|
03/01/2025
|
439.30p
|
439.30p
|
436.90p
|
438.43p
|
22,388
|
|
02/01/2025
|
439.05p
|
440.60p
|
435.94p
|
440.10p
|
12,428
|
|
01/01/2025
|
434.40p
|
435.20p
|
433.35p
|
434.12p
|
8,058
|
|
31/12/2024
|
434.40p
|
435.20p
|
433.35p
|
434.12p
|
8,058
|
|
30/12/2024
|
434.40p
|
436.95p
|
431.10p
|
433.25p
|
37,367
|
|
27/12/2024
|
441.30p
|
441.30p
|
434.75p
|
435.07p
|
10,441
|
|
26/12/2024
|
429.45p
|
433.40p
|
432.47p
|
432.47p
|
559
|
|
25/12/2024
|
429.45p
|
433.40p
|
432.47p
|
432.47p
|
559
|