Ishares IV iSh World Value ETF GBP Dist
(IWVG)
Sector: n/a
Historic Prices - up to 10 years
|
09/04/2025
|
402.20p
|
406.90p
|
393.55p
|
402.40p
|
41,138
|
|
08/04/2025
|
413.40p
|
421.35p
|
413.02p
|
416.10p
|
24,431
|
|
07/04/2025
|
392.95p
|
412.73p
|
389.76p
|
405.28p
|
76,487
|
|
04/04/2025
|
426.60p
|
431.35p
|
411.66p
|
415.15p
|
41,548
|
|
03/04/2025
|
438.15p
|
440.65p
|
433.45p
|
433.45p
|
85,374
|
|
02/04/2025
|
447.40p
|
451.60p
|
447.40p
|
450.80p
|
57,771
|
|
01/04/2025
|
452.25p
|
453.08p
|
450.18p
|
452.50p
|
9,517
|
|
31/03/2025
|
447.90p
|
450.59p
|
446.55p
|
450.25p
|
105,306
|
|
28/03/2025
|
456.15p
|
457.10p
|
452.67p
|
453.35p
|
19,703
|
|
27/03/2025
|
459.40p
|
461.44p
|
459.35p
|
459.35p
|
37,141
|
|
26/03/2025
|
464.05p
|
465.28p
|
462.95p
|
463.08p
|
8,136
|
|
25/03/2025
|
464.10p
|
464.10p
|
462.10p
|
463.60p
|
2,218
|
|
24/03/2025
|
462.00p
|
463.10p
|
460.89p
|
462.58p
|
24,606
|
|
21/03/2025
|
459.70p
|
461.15p
|
457.80p
|
460.20p
|
21,950
|
|
20/03/2025
|
461.25p
|
463.80p
|
460.70p
|
461.28p
|
41,781
|
|
19/03/2025
|
463.55p
|
464.30p
|
462.65p
|
463.65p
|
76,185
|
|
18/03/2025
|
461.10p
|
463.50p
|
461.10p
|
462.60p
|
82,096
|
|
17/03/2025
|
456.00p
|
460.95p
|
455.95p
|
460.70p
|
75,593
|
|
14/03/2025
|
452.10p
|
457.20p
|
452.05p
|
457.20p
|
50,730
|
|
13/03/2025
|
449.50p
|
453.40p
|
449.33p
|
450.87p
|
3,789
|
|
12/03/2025
|
448.70p
|
454.00p
|
448.65p
|
450.58p
|
24,405
|
|
11/03/2025
|
458.10p
|
460.45p
|
448.90p
|
449.48p
|
14,225
|
|
10/03/2025
|
461.95p
|
463.30p
|
458.30p
|
458.97p
|
47,557
|
|
07/03/2025
|
459.90p
|
461.20p
|
457.94p
|
459.82p
|
14,240
|
|
06/03/2025
|
460.55p
|
461.85p
|
459.08p
|
461.85p
|
36,933
|
|
05/03/2025
|
457.20p
|
460.00p
|
456.10p
|
456.50p
|
4,304
|
|
04/03/2025
|
452.85p
|
461.80p
|
452.20p
|
452.83p
|
6,007
|
|
03/03/2025
|
467.80p
|
468.17p
|
465.93p
|
466.75p
|
2,936
|
|
28/02/2025
|
461.75p
|
464.30p
|
458.51p
|
462.60p
|
23,555
|
|
27/02/2025
|
465.20p
|
466.50p
|
463.83p
|
465.75p
|
115,751
|
|
26/02/2025
|
466.25p
|
466.81p
|
464.90p
|
466.42p
|
15,639
|
|
25/02/2025
|
465.00p
|
465.70p
|
463.70p
|
463.70p
|
22,415
|
|
24/02/2025
|
465.25p
|
463.90p
|
461.35p
|
462.70p
|
4,428
|
|
21/02/2025
|
465.25p
|
465.90p
|
463.65p
|
463.65p
|
20,582
|
|
20/02/2025
|
465.90p
|
466.40p
|
463.80p
|
463.80p
|
23,898
|
|
19/02/2025
|
468.00p
|
468.00p
|
464.10p
|
465.25p
|
74,218
|
|
18/02/2025
|
465.30p
|
466.30p
|
463.80p
|
466.15p
|
23,178
|
|
17/02/2025
|
464.05p
|
465.90p
|
464.05p
|
464.85p
|
25,400
|
|
14/02/2025
|
464.00p
|
464.00p
|
462.35p
|
462.85p
|
21,031
|
|
13/02/2025
|
460.35p
|
464.30p
|
461.40p
|
462.97p
|
665
|
|
12/02/2025
|
460.35p
|
461.90p
|
459.65p
|
460.15p
|
10,233
|
|
11/02/2025
|
461.05p
|
461.67p
|
459.18p
|
461.67p
|
3,537
|
|
10/02/2025
|
458.85p
|
461.20p
|
458.75p
|
460.00p
|
19,309
|
|
07/02/2025
|
459.55p
|
460.20p
|
458.70p
|
458.70p
|
19,821
|
|
06/02/2025
|
458.25p
|
461.60p
|
457.87p
|
455.00p
|
1,504
|
|
05/02/2025
|
452.30p
|
455.00p
|
452.30p
|
455.00p
|
44,350
|
|
04/02/2025
|
450.80p
|
453.20p
|
450.75p
|
452.45p
|
2,419
|
|
03/02/2025
|
450.80p
|
452.45p
|
449.20p
|
452.45p
|
18,746
|
|
31/01/2025
|
459.40p
|
460.00p
|
458.35p
|
458.40p
|
4,366
|
|
30/01/2025
|
456.95p
|
458.40p
|
456.85p
|
457.00p
|
8,579
|
|
29/01/2025
|
453.05p
|
457.04p
|
453.05p
|
455.05p
|
22,127
|
|
28/01/2025
|
454.70p
|
456.10p
|
452.65p
|
452.65p
|
43,261
|
|
27/01/2025
|
452.90p
|
453.50p
|
451.20p
|
452.85p
|
3,153
|
|
24/01/2025
|
456.80p
|
456.80p
|
453.65p
|
453.80p
|
5,681
|
|
23/01/2025
|
454.95p
|
456.17p
|
455.20p
|
456.05p
|
1,036
|
|
22/01/2025
|
454.95p
|
455.05p
|
453.60p
|
454.75p
|
94,336
|
|
21/01/2025
|
455.65p
|
456.05p
|
454.90p
|
455.75p
|
4,010
|
|
20/01/2025
|
455.10p
|
455.85p
|
453.85p
|
454.25p
|
32,099
|
|
17/01/2025
|
451.10p
|
454.90p
|
451.10p
|
454.40p
|
39,964
|
|
16/01/2025
|
450.00p
|
451.17p
|
447.80p
|
448.70p
|
22,639
|
|
15/01/2025
|
445.95p
|
449.14p
|
444.74p
|
448.70p
|
81,108
|
|
14/01/2025
|
443.70p
|
444.30p
|
442.46p
|
443.40p
|
10,390
|
|
13/01/2025
|
440.15p
|
441.30p
|
438.95p
|
440.70p
|
14,269
|
|
10/01/2025
|
441.85p
|
443.35p
|
440.20p
|
440.20p
|
17,017
|
|
09/01/2025
|
442.00p
|
443.55p
|
441.35p
|
443.28p
|
26,178
|
|
08/01/2025
|
441.45p
|
443.25p
|
440.42p
|
441.35p
|
61,247
|
|
07/01/2025
|
439.55p
|
442.20p
|
438.75p
|
442.12p
|
9,595
|
|
06/01/2025
|
439.10p
|
442.90p
|
438.15p
|
442.85p
|
13,335
|
|
03/01/2025
|
439.30p
|
439.30p
|
436.90p
|
438.43p
|
22,388
|
|
02/01/2025
|
439.05p
|
440.60p
|
435.94p
|
440.10p
|
12,428
|
|
01/01/2025
|
434.40p
|
435.20p
|
433.35p
|
434.12p
|
8,058
|
|
31/12/2024
|
434.40p
|
435.20p
|
433.35p
|
434.12p
|
8,058
|
|
30/12/2024
|
434.40p
|
436.95p
|
431.10p
|
433.25p
|
37,367
|
|
27/12/2024
|
441.30p
|
441.30p
|
434.75p
|
435.07p
|
10,441
|
|
26/12/2024
|
429.45p
|
433.40p
|
432.47p
|
432.47p
|
559
|
|
25/12/2024
|
429.45p
|
433.40p
|
432.47p
|
432.47p
|
559
|
|
24/12/2024
|
429.45p
|
433.40p
|
432.47p
|
432.47p
|
559
|
|
23/12/2024
|
429.45p
|
430.15p
|
429.00p
|
430.15p
|
34,768
|
|
20/12/2024
|
425.65p
|
429.35p
|
423.71p
|
429.10p
|
28,184
|
|
19/12/2024
|
425.85p
|
429.15p
|
423.85p
|
427.35p
|
11,500
|
|
18/12/2024
|
433.35p
|
434.30p
|
433.06p
|
433.97p
|
51,325
|
|
17/12/2024
|
432.00p
|
433.55p
|
432.00p
|
432.50p
|
15,361
|
|
16/12/2024
|
437.70p
|
441.80p
|
435.40p
|
435.40p
|
26,004
|
|
13/12/2024
|
440.90p
|
441.75p
|
438.90p
|
440.25p
|
7,445
|
|
12/12/2024
|
439.40p
|
440.45p
|
438.10p
|
440.15p
|
64,449
|
|
11/12/2024
|
444.60p
|
445.90p
|
444.02p
|
444.50p
|
24,929
|
|
10/12/2024
|
447.05p
|
447.90p
|
443.80p
|
445.25p
|
101,720
|
|
09/12/2024
|
448.55p
|
449.62p
|
447.15p
|
448.20p
|
13,205
|
|
06/12/2024
|
448.95p
|
448.95p
|
448.13p
|
448.45p
|
18,284
|
|
05/12/2024
|
448.85p
|
449.60p
|
448.23p
|
449.00p
|
24,897
|
|
04/12/2024
|
449.95p
|
450.65p
|
447.55p
|
448.05p
|
101,908
|
|
03/12/2024
|
451.95p
|
453.10p
|
450.75p
|
451.15p
|
44,301
|
|
02/12/2024
|
449.85p
|
450.55p
|
446.69p
|
450.55p
|
14,741
|
|
29/11/2024
|
446.90p
|
448.20p
|
446.00p
|
447.95p
|
12,381
|
|
28/11/2024
|
446.00p
|
447.20p
|
445.75p
|
446.20p
|
1,404
|
|
27/11/2024
|
445.85p
|
446.52p
|
443.86p
|
444.20p
|
79,126
|
|
26/11/2024
|
448.90p
|
449.80p
|
448.40p
|
448.40p
|
43,643
|
|
25/11/2024
|
449.80p
|
453.65p
|
449.53p
|
452.75p
|
139,548
|
|
22/11/2024
|
445.25p
|
449.65p
|
444.85p
|
444.95p
|
107,330
|
|
21/11/2024
|
442.15p
|
445.40p
|
441.45p
|
444.95p
|
31,281
|
|
20/11/2024
|
443.00p
|
442.50p
|
438.75p
|
439.48p
|
12,510
|
|
19/11/2024
|
443.00p
|
445.23p
|
440.06p
|
441.83p
|
3,538
|
|
18/11/2024
|
443.00p
|
444.75p
|
442.97p
|
444.75p
|
26,862
|
|
15/11/2024
|
443.00p
|
443.65p
|
441.30p
|
443.17p
|
24,214
|
|
14/11/2024
|
443.80p
|
444.70p
|
442.04p
|
443.17p
|
21,442
|
|
13/11/2024
|
440.30p
|
440.96p
|
439.55p
|
440.68p
|
14,635
|
|
12/11/2024
|
442.70p
|
443.40p
|
440.75p
|
440.75p
|
12,934
|
|
11/11/2024
|
441.00p
|
444.50p
|
441.00p
|
443.75p
|
27,001
|
|
08/11/2024
|
439.70p
|
442.02p
|
439.05p
|
440.20p
|
22,119
|
|
07/11/2024
|
444.15p
|
445.55p
|
442.25p
|
442.25p
|
82,616
|
|
06/11/2024
|
443.55p
|
446.55p
|
440.40p
|
441.15p
|
57,828
|
|
05/11/2024
|
436.50p
|
436.50p
|
434.35p
|
436.50p
|
25,493
|
|
04/11/2024
|
433.45p
|
437.30p
|
433.45p
|
435.93p
|
9,665
|
|
01/11/2024
|
434.50p
|
436.30p
|
433.70p
|
435.75p
|
54,944
|
|
31/10/2024
|
431.45p
|
434.80p
|
431.45p
|
434.80p
|
41,633
|
|
30/10/2024
|
433.55p
|
434.90p
|
433.00p
|
433.40p
|
19,357
|
|
29/10/2024
|
437.20p
|
438.80p
|
434.45p
|
435.15p
|
68,348
|
|
28/10/2024
|
435.80p
|
437.05p
|
433.55p
|
437.05p
|
81,670
|
|
25/10/2024
|
435.75p
|
436.90p
|
435.55p
|
435.55p
|
8,845
|
|
24/10/2024
|
435.55p
|
437.25p
|
419.15p
|
435.05p
|
2,679
|
|
23/10/2024
|
435.55p
|
437.30p
|
434.35p
|
435.05p
|
93,019
|
|
22/10/2024
|
435.55p
|
437.15p
|
434.70p
|
436.60p
|
7,972
|
|
21/10/2024
|
439.85p
|
441.64p
|
437.45p
|
437.45p
|
173,003
|
|
18/10/2024
|
441.15p
|
441.90p
|
439.25p
|
440.70p
|
43,956
|
|
17/10/2024
|
443.50p
|
444.20p
|
441.90p
|
441.90p
|
17,466
|
|
16/10/2024
|
441.25p
|
441.65p
|
439.55p
|
441.65p
|
26,565
|
|
15/10/2024
|
439.15p
|
441.55p
|
438.90p
|
438.90p
|
14,863
|
|
14/10/2024
|
439.45p
|
441.05p
|
438.65p
|
440.75p
|
213,090
|
|
11/10/2024
|
436.85p
|
439.77p
|
436.33p
|
439.27p
|
14,694
|
|
10/10/2024
|
438.55p
|
439.11p
|
437.50p
|
438.95p
|
56,144
|