Ishares IV iSh World Value ETF GBP Dist
(IWVG)
Sector: n/a
Historic Prices - up to 10 years
|
21/02/2025
|
465.25p
|
465.90p
|
463.65p
|
463.65p
|
20,582
|
|
20/02/2025
|
465.90p
|
466.40p
|
463.80p
|
463.80p
|
23,898
|
|
19/02/2025
|
468.00p
|
468.00p
|
464.10p
|
465.25p
|
74,218
|
|
18/02/2025
|
465.30p
|
466.30p
|
463.80p
|
466.15p
|
23,178
|
|
17/02/2025
|
464.05p
|
465.90p
|
464.05p
|
464.85p
|
25,400
|
|
14/02/2025
|
464.00p
|
464.00p
|
462.35p
|
462.85p
|
21,031
|
|
13/02/2025
|
460.35p
|
464.30p
|
461.40p
|
462.97p
|
665
|
|
12/02/2025
|
460.35p
|
461.90p
|
459.65p
|
460.15p
|
10,233
|
|
11/02/2025
|
461.05p
|
461.67p
|
459.18p
|
461.67p
|
3,537
|
|
10/02/2025
|
458.85p
|
461.20p
|
458.75p
|
460.00p
|
19,309
|
|
07/02/2025
|
459.55p
|
460.20p
|
458.70p
|
458.70p
|
19,821
|
|
06/02/2025
|
458.25p
|
461.60p
|
457.87p
|
455.00p
|
1,504
|
|
05/02/2025
|
452.30p
|
455.00p
|
452.30p
|
455.00p
|
44,350
|
|
04/02/2025
|
450.80p
|
453.20p
|
450.75p
|
452.45p
|
2,419
|
|
03/02/2025
|
450.80p
|
452.45p
|
449.20p
|
452.45p
|
18,746
|
|
31/01/2025
|
459.40p
|
460.00p
|
458.35p
|
458.40p
|
4,366
|
|
30/01/2025
|
456.95p
|
458.40p
|
456.85p
|
457.00p
|
8,579
|
|
29/01/2025
|
453.05p
|
457.04p
|
453.05p
|
455.05p
|
22,127
|
|
28/01/2025
|
454.70p
|
456.10p
|
452.65p
|
452.65p
|
43,261
|
|
27/01/2025
|
452.90p
|
453.50p
|
451.20p
|
452.85p
|
3,153
|
|
24/01/2025
|
456.80p
|
456.80p
|
453.65p
|
453.80p
|
5,681
|
|
23/01/2025
|
454.95p
|
456.17p
|
455.20p
|
456.05p
|
1,036
|
|
22/01/2025
|
454.95p
|
455.05p
|
453.60p
|
454.75p
|
94,336
|
|
21/01/2025
|
455.65p
|
456.05p
|
454.90p
|
455.75p
|
4,010
|
|
20/01/2025
|
455.10p
|
455.85p
|
453.85p
|
454.25p
|
32,099
|
|
17/01/2025
|
451.10p
|
454.90p
|
451.10p
|
454.40p
|
39,964
|
|
16/01/2025
|
450.00p
|
451.17p
|
447.80p
|
448.70p
|
22,639
|
|
15/01/2025
|
445.95p
|
449.14p
|
444.74p
|
448.70p
|
81,108
|
|
14/01/2025
|
443.70p
|
444.30p
|
442.46p
|
443.40p
|
10,390
|
|
13/01/2025
|
440.15p
|
441.30p
|
438.95p
|
440.70p
|
14,269
|
|
10/01/2025
|
441.85p
|
443.35p
|
440.20p
|
440.20p
|
17,017
|
|
09/01/2025
|
442.00p
|
443.55p
|
441.35p
|
443.28p
|
26,178
|
|
08/01/2025
|
441.45p
|
443.25p
|
440.42p
|
441.35p
|
61,247
|
|
07/01/2025
|
439.55p
|
442.20p
|
438.75p
|
442.12p
|
9,595
|
|
06/01/2025
|
439.10p
|
442.90p
|
438.15p
|
442.85p
|
13,335
|
|
03/01/2025
|
439.30p
|
439.30p
|
436.90p
|
438.43p
|
22,388
|
|
02/01/2025
|
439.05p
|
440.60p
|
435.94p
|
440.10p
|
12,428
|
|
01/01/2025
|
434.40p
|
435.20p
|
433.35p
|
434.12p
|
8,058
|
|
31/12/2024
|
434.40p
|
435.20p
|
433.35p
|
434.12p
|
8,058
|
|
30/12/2024
|
434.40p
|
436.95p
|
431.10p
|
433.25p
|
37,367
|
|
27/12/2024
|
441.30p
|
441.30p
|
434.75p
|
435.07p
|
10,441
|
|
26/12/2024
|
429.45p
|
433.40p
|
432.47p
|
432.47p
|
559
|
|
25/12/2024
|
429.45p
|
433.40p
|
432.47p
|
432.47p
|
559
|
|
24/12/2024
|
429.45p
|
433.40p
|
432.47p
|
432.47p
|
559
|
|
23/12/2024
|
429.45p
|
430.15p
|
429.00p
|
430.15p
|
34,768
|
|
20/12/2024
|
425.65p
|
429.35p
|
423.71p
|
429.10p
|
28,184
|
|
19/12/2024
|
425.85p
|
429.15p
|
423.85p
|
427.35p
|
11,500
|
|
18/12/2024
|
433.35p
|
434.30p
|
433.06p
|
433.97p
|
51,325
|
|
17/12/2024
|
432.00p
|
433.55p
|
432.00p
|
432.50p
|
15,361
|
|
16/12/2024
|
437.70p
|
441.80p
|
435.40p
|
435.40p
|
26,004
|
|
13/12/2024
|
440.90p
|
441.75p
|
438.90p
|
440.25p
|
7,445
|
|
12/12/2024
|
439.40p
|
440.45p
|
438.10p
|
440.15p
|
64,449
|
|
11/12/2024
|
444.60p
|
445.90p
|
444.02p
|
444.50p
|
24,929
|
|
10/12/2024
|
447.05p
|
447.90p
|
443.80p
|
445.25p
|
101,720
|
|
09/12/2024
|
448.55p
|
449.62p
|
447.15p
|
448.20p
|
13,205
|
|
06/12/2024
|
448.95p
|
448.95p
|
448.13p
|
448.45p
|
18,284
|
|
05/12/2024
|
448.85p
|
449.60p
|
448.23p
|
449.00p
|
24,897
|
|
04/12/2024
|
449.95p
|
450.65p
|
447.55p
|
448.05p
|
101,908
|
|
03/12/2024
|
451.95p
|
453.10p
|
450.75p
|
451.15p
|
44,301
|
|
02/12/2024
|
449.85p
|
450.55p
|
446.69p
|
450.55p
|
14,741
|
|
29/11/2024
|
446.90p
|
448.20p
|
446.00p
|
447.95p
|
12,381
|
|
28/11/2024
|
446.00p
|
447.20p
|
445.75p
|
446.20p
|
1,404
|
|
27/11/2024
|
445.85p
|
446.52p
|
443.86p
|
444.20p
|
79,126
|
|
26/11/2024
|
448.90p
|
449.80p
|
448.40p
|
448.40p
|
43,643
|
|
25/11/2024
|
449.80p
|
453.65p
|
449.53p
|
452.75p
|
139,548
|
|
22/11/2024
|
445.25p
|
449.65p
|
444.85p
|
444.95p
|
107,330
|
|
21/11/2024
|
442.15p
|
445.40p
|
441.45p
|
444.95p
|
31,281
|
|
20/11/2024
|
443.00p
|
442.50p
|
438.75p
|
439.48p
|
12,510
|
|
19/11/2024
|
443.00p
|
445.23p
|
440.06p
|
441.83p
|
3,538
|
|
18/11/2024
|
443.00p
|
444.75p
|
442.97p
|
444.75p
|
26,862
|
|
15/11/2024
|
443.00p
|
443.65p
|
441.30p
|
443.17p
|
24,214
|
|
14/11/2024
|
443.80p
|
444.70p
|
442.04p
|
443.17p
|
21,442
|
|
13/11/2024
|
440.30p
|
440.96p
|
439.55p
|
440.68p
|
14,635
|
|
12/11/2024
|
442.70p
|
443.40p
|
440.75p
|
440.75p
|
12,934
|
|
11/11/2024
|
441.00p
|
444.50p
|
441.00p
|
443.75p
|
27,001
|
|
08/11/2024
|
439.70p
|
442.02p
|
439.05p
|
440.20p
|
22,119
|
|
07/11/2024
|
444.15p
|
445.55p
|
442.25p
|
442.25p
|
82,616
|
|
06/11/2024
|
443.55p
|
446.55p
|
440.40p
|
441.15p
|
57,828
|
|
05/11/2024
|
436.50p
|
436.50p
|
434.35p
|
436.50p
|
25,493
|
|
04/11/2024
|
433.45p
|
437.30p
|
433.45p
|
435.93p
|
9,665
|
|
01/11/2024
|
434.50p
|
436.30p
|
433.70p
|
435.75p
|
54,944
|
|
31/10/2024
|
431.45p
|
434.80p
|
431.45p
|
434.80p
|
41,633
|
|
30/10/2024
|
433.55p
|
434.90p
|
433.00p
|
433.40p
|
19,357
|
|
29/10/2024
|
437.20p
|
438.80p
|
434.45p
|
435.15p
|
68,348
|
|
28/10/2024
|
435.80p
|
437.05p
|
433.55p
|
437.05p
|
81,670
|
|
25/10/2024
|
435.75p
|
436.90p
|
435.55p
|
435.55p
|
8,845
|
|
24/10/2024
|
435.55p
|
437.25p
|
419.15p
|
435.05p
|
2,679
|
|
23/10/2024
|
435.55p
|
437.30p
|
434.35p
|
435.05p
|
93,019
|
|
22/10/2024
|
435.55p
|
437.15p
|
434.70p
|
436.60p
|
7,972
|
|
21/10/2024
|
439.85p
|
441.64p
|
437.45p
|
437.45p
|
173,003
|
|
18/10/2024
|
441.15p
|
441.90p
|
439.25p
|
440.70p
|
43,956
|
|
17/10/2024
|
443.50p
|
444.20p
|
441.90p
|
441.90p
|
17,466
|
|
16/10/2024
|
441.25p
|
441.65p
|
439.55p
|
441.65p
|
26,565
|
|
15/10/2024
|
439.15p
|
441.55p
|
438.90p
|
438.90p
|
14,863
|
|
14/10/2024
|
439.45p
|
441.05p
|
438.65p
|
440.75p
|
213,090
|
|
11/10/2024
|
436.85p
|
439.77p
|
436.33p
|
439.27p
|
14,694
|
|
10/10/2024
|
438.55p
|
439.11p
|
437.50p
|
438.95p
|
56,144
|
|
09/10/2024
|
435.75p
|
439.00p
|
435.32p
|
438.80p
|
25,552
|
|
08/10/2024
|
436.15p
|
437.16p
|
435.29p
|
436.25p
|
25,037
|
|
07/10/2024
|
437.95p
|
439.50p
|
436.30p
|
438.40p
|
13,825
|
|
04/10/2024
|
437.00p
|
439.15p
|
434.64p
|
437.20p
|
7,742
|
|
03/10/2024
|
434.70p
|
435.95p
|
433.60p
|
434.40p
|
50,771
|
|
02/10/2024
|
433.10p
|
435.85p
|
431.31p
|
433.30p
|
70,647
|
|
01/10/2024
|
434.15p
|
435.02p
|
431.00p
|
432.55p
|
39,049
|
|
30/09/2024
|
432.80p
|
434.75p
|
431.30p
|
431.30p
|
19,538
|
|
27/09/2024
|
432.90p
|
436.05p
|
432.90p
|
435.55p
|
115,173
|
|
26/09/2024
|
430.30p
|
434.95p
|
432.24p
|
432.75p
|
536
|
|
25/09/2024
|
430.30p
|
432.05p
|
429.95p
|
430.38p
|
19,947
|
|
24/09/2024
|
430.75p
|
431.55p
|
429.43p
|
430.65p
|
38,136
|
|
23/09/2024
|
430.75p
|
431.60p
|
429.30p
|
429.60p
|
26,276
|
|
20/09/2024
|
431.25p
|
432.15p
|
429.20p
|
429.58p
|
8,443
|
|
19/09/2024
|
433.00p
|
434.30p
|
432.43p
|
433.33p
|
2,856
|
|
18/09/2024
|
430.15p
|
430.15p
|
428.28p
|
429.40p
|
21,441
|
|
17/09/2024
|
431.95p
|
432.15p
|
430.43p
|
432.15p
|
11,796
|
|
16/09/2024
|
428.00p
|
429.45p
|
427.91p
|
428.55p
|
49,395
|
|
13/09/2024
|
428.75p
|
428.95p
|
426.95p
|
425.95p
|
35,082
|
|
12/09/2024
|
426.45p
|
427.28p
|
424.50p
|
425.95p
|
52,180
|
|
11/09/2024
|
420.85p
|
423.80p
|
420.85p
|
421.75p
|
12,382
|
|
10/09/2024
|
425.20p
|
425.55p
|
422.60p
|
422.60p
|
20,812
|
|
09/09/2024
|
425.70p
|
427.45p
|
425.13p
|
426.63p
|
5,452
|
|
06/09/2024
|
427.20p
|
427.50p
|
421.42p
|
421.43p
|
9,245
|
|
05/09/2024
|
426.80p
|
430.00p
|
427.38p
|
427.37p
|
68,811
|
|
04/09/2024
|
426.80p
|
429.65p
|
426.80p
|
429.00p
|
29,988
|
|
03/09/2024
|
432.75p
|
435.10p
|
432.68p
|
432.75p
|
488
|
|
02/09/2024
|
435.80p
|
437.55p
|
435.35p
|
434.20p
|
3,872
|
|
30/08/2024
|
433.60p
|
435.75p
|
433.60p
|
434.20p
|
15,358
|
|
29/08/2024
|
430.30p
|
434.05p
|
430.30p
|
433.00p
|
18,017
|
|
28/08/2024
|
431.00p
|
431.75p
|
429.66p
|
430.25p
|
15,816
|
|
27/08/2024
|
430.50p
|
431.75p
|
429.75p
|
429.80p
|
23,863
|
|
26/08/2024
|
428.90p
|
430.16p
|
428.13p
|
428.13p
|
3,380
|
|
23/08/2024
|
428.90p
|
430.16p
|
428.13p
|
428.13p
|
3,380
|
|
22/08/2024
|
428.90p
|
430.16p
|
428.13p
|
428.13p
|
3,380
|