Ishares IV iSh World Value ETF GBP Dist
(IWVG)
Sector: n/a
Historic Prices - up to 10 years
|
22/11/2024
|
445.25p
|
449.65p
|
444.85p
|
444.95p
|
107,330
|
|
21/11/2024
|
442.15p
|
445.40p
|
441.45p
|
444.95p
|
31,281
|
|
20/11/2024
|
443.00p
|
442.50p
|
438.75p
|
439.48p
|
12,510
|
|
19/11/2024
|
443.00p
|
445.23p
|
440.06p
|
441.83p
|
3,538
|
|
18/11/2024
|
443.00p
|
444.75p
|
442.97p
|
444.75p
|
26,862
|
|
15/11/2024
|
443.00p
|
443.65p
|
441.30p
|
443.17p
|
24,214
|
|
14/11/2024
|
443.80p
|
444.70p
|
442.04p
|
443.17p
|
21,442
|
|
13/11/2024
|
440.30p
|
440.96p
|
439.55p
|
440.68p
|
14,635
|
|
12/11/2024
|
442.70p
|
443.40p
|
440.75p
|
440.75p
|
12,934
|
|
11/11/2024
|
441.00p
|
444.50p
|
441.00p
|
443.75p
|
27,001
|
|
08/11/2024
|
439.70p
|
442.02p
|
439.05p
|
440.20p
|
22,119
|
|
07/11/2024
|
444.15p
|
445.55p
|
442.25p
|
442.25p
|
82,616
|
|
06/11/2024
|
443.55p
|
446.55p
|
440.40p
|
441.15p
|
57,828
|
|
05/11/2024
|
436.50p
|
436.50p
|
434.35p
|
436.50p
|
25,493
|
|
04/11/2024
|
433.45p
|
437.30p
|
433.45p
|
435.93p
|
9,665
|
|
01/11/2024
|
434.50p
|
436.30p
|
433.70p
|
435.75p
|
54,944
|
|
31/10/2024
|
431.45p
|
434.80p
|
431.45p
|
434.80p
|
41,633
|
|
30/10/2024
|
433.55p
|
434.90p
|
433.00p
|
433.40p
|
19,357
|
|
29/10/2024
|
437.20p
|
438.80p
|
434.45p
|
435.15p
|
68,348
|
|
28/10/2024
|
435.80p
|
437.05p
|
433.55p
|
437.05p
|
81,670
|
|
25/10/2024
|
435.75p
|
436.90p
|
435.55p
|
435.55p
|
8,845
|
|
24/10/2024
|
435.55p
|
437.25p
|
419.15p
|
435.05p
|
2,679
|
|
23/10/2024
|
435.55p
|
437.30p
|
434.35p
|
435.05p
|
93,019
|
|
22/10/2024
|
435.55p
|
437.15p
|
434.70p
|
436.60p
|
7,972
|
|
21/10/2024
|
439.85p
|
441.64p
|
437.45p
|
437.45p
|
173,003
|
|
18/10/2024
|
441.15p
|
441.90p
|
439.25p
|
440.70p
|
43,956
|
|
17/10/2024
|
443.50p
|
444.20p
|
441.90p
|
441.90p
|
17,466
|
|
16/10/2024
|
441.25p
|
441.65p
|
439.55p
|
441.65p
|
26,565
|
|
15/10/2024
|
439.15p
|
441.55p
|
438.90p
|
438.90p
|
14,863
|
|
14/10/2024
|
439.45p
|
441.05p
|
438.65p
|
440.75p
|
213,090
|
|
11/10/2024
|
436.85p
|
439.77p
|
436.33p
|
439.27p
|
14,694
|
|
10/10/2024
|
438.55p
|
439.11p
|
437.50p
|
438.95p
|
56,144
|
|
09/10/2024
|
435.75p
|
439.00p
|
435.32p
|
438.80p
|
25,552
|
|
08/10/2024
|
436.15p
|
437.16p
|
435.29p
|
436.25p
|
25,037
|
|
07/10/2024
|
437.95p
|
439.50p
|
436.30p
|
438.40p
|
13,825
|
|
04/10/2024
|
437.00p
|
439.15p
|
434.64p
|
437.20p
|
7,742
|
|
03/10/2024
|
434.70p
|
435.95p
|
433.60p
|
434.40p
|
50,771
|
|
02/10/2024
|
433.10p
|
435.85p
|
431.31p
|
433.30p
|
70,647
|
|
01/10/2024
|
434.15p
|
435.02p
|
431.00p
|
432.55p
|
39,049
|
|
30/09/2024
|
432.80p
|
434.75p
|
431.30p
|
431.30p
|
19,538
|
|
27/09/2024
|
432.90p
|
436.05p
|
432.90p
|
435.55p
|
115,173
|
|
26/09/2024
|
430.30p
|
434.95p
|
432.24p
|
432.75p
|
536
|
|
25/09/2024
|
430.30p
|
432.05p
|
429.95p
|
430.38p
|
19,947
|
|
24/09/2024
|
430.75p
|
431.55p
|
429.43p
|
430.65p
|
38,136
|
|
23/09/2024
|
430.75p
|
431.60p
|
429.30p
|
429.60p
|
26,276
|
|
20/09/2024
|
431.25p
|
432.15p
|
429.20p
|
429.58p
|
8,443
|
|
19/09/2024
|
433.00p
|
434.30p
|
432.43p
|
433.33p
|
2,856
|
|
18/09/2024
|
430.15p
|
430.15p
|
428.28p
|
429.40p
|
21,441
|
|
17/09/2024
|
431.95p
|
432.15p
|
430.43p
|
432.15p
|
11,796
|
|
16/09/2024
|
428.00p
|
429.45p
|
427.91p
|
428.55p
|
49,395
|
|
13/09/2024
|
428.75p
|
428.95p
|
426.95p
|
425.95p
|
35,082
|
|
12/09/2024
|
426.45p
|
427.28p
|
424.50p
|
425.95p
|
52,180
|
|
11/09/2024
|
420.85p
|
423.80p
|
420.85p
|
421.75p
|
12,382
|
|
10/09/2024
|
425.20p
|
425.55p
|
422.60p
|
422.60p
|
20,812
|
|
09/09/2024
|
425.70p
|
427.45p
|
425.13p
|
426.63p
|
5,452
|
|
06/09/2024
|
427.20p
|
427.50p
|
421.42p
|
421.43p
|
9,245
|
|
05/09/2024
|
426.80p
|
430.00p
|
427.38p
|
427.37p
|
68,811
|
|
04/09/2024
|
426.80p
|
429.65p
|
426.80p
|
429.00p
|
29,988
|
|
03/09/2024
|
432.75p
|
435.10p
|
432.68p
|
432.75p
|
488
|
|
02/09/2024
|
435.80p
|
437.55p
|
435.35p
|
434.20p
|
3,872
|
|
30/08/2024
|
433.60p
|
435.75p
|
433.60p
|
434.20p
|
15,358
|
|
29/08/2024
|
430.30p
|
434.05p
|
430.30p
|
433.00p
|
18,017
|
|
28/08/2024
|
431.00p
|
431.75p
|
429.66p
|
430.25p
|
15,816
|
|
27/08/2024
|
430.50p
|
431.75p
|
429.75p
|
429.80p
|
23,863
|
|
26/08/2024
|
428.90p
|
430.16p
|
428.13p
|
428.13p
|
3,380
|
|
23/08/2024
|
428.90p
|
430.16p
|
428.13p
|
428.13p
|
3,380
|
|
22/08/2024
|
428.90p
|
430.16p
|
428.13p
|
428.13p
|
3,380
|
|
21/08/2024
|
429.40p
|
430.49p
|
429.15p
|
429.15p
|
109,069
|
|
20/08/2024
|
432.15p
|
432.29p
|
428.30p
|
428.85p
|
38,273
|
|
19/08/2024
|
429.00p
|
431.55p
|
426.71p
|
431.27p
|
49,031
|
|
16/08/2024
|
428.30p
|
429.15p
|
426.25p
|
428.20p
|
103,698
|
|
15/08/2024
|
424.65p
|
428.74p
|
424.15p
|
428.40p
|
25,148
|
|
14/08/2024
|
422.65p
|
422.85p
|
420.75p
|
421.72p
|
14,604
|
|
13/08/2024
|
419.10p
|
419.55p
|
416.95p
|
419.55p
|
17,227
|
|
12/08/2024
|
418.00p
|
419.07p
|
416.60p
|
417.15p
|
18,517
|
|
09/08/2024
|
418.45p
|
419.45p
|
417.00p
|
417.00p
|
6,184
|
|
08/08/2024
|
413.90p
|
418.25p
|
413.85p
|
418.25p
|
16,779
|
|
07/08/2024
|
419.45p
|
420.55p
|
415.80p
|
419.00p
|
14,201
|
|
06/08/2024
|
411.20p
|
413.05p
|
408.46p
|
410.25p
|
45,100
|
|
05/08/2024
|
410.20p
|
415.45p
|
397.15p
|
409.85p
|
75,807
|
|
02/08/2024
|
426.35p
|
428.10p
|
416.50p
|
416.67p
|
44,472
|
|
01/08/2024
|
438.75p
|
439.75p
|
432.18p
|
433.10p
|
49,442
|
|
31/07/2024
|
443.45p
|
443.85p
|
442.25p
|
442.57p
|
11,933
|
|
30/07/2024
|
438.85p
|
440.20p
|
438.05p
|
438.45p
|
25,042
|
|
29/07/2024
|
440.60p
|
441.35p
|
436.40p
|
437.30p
|
53,850
|
|
26/07/2024
|
434.05p
|
437.51p
|
433.81p
|
434.40p
|
90,687
|
|
25/07/2024
|
432.25p
|
434.75p
|
430.45p
|
434.40p
|
26,514
|
|
24/07/2024
|
435.80p
|
435.90p
|
434.10p
|
434.70p
|
110,570
|
|
23/07/2024
|
438.50p
|
441.00p
|
437.30p
|
437.33p
|
46,753
|
|
22/07/2024
|
437.85p
|
439.55p
|
437.40p
|
438.90p
|
478,841
|
|
19/07/2024
|
440.15p
|
440.59p
|
437.00p
|
437.00p
|
50,972
|
|
18/07/2024
|
442.15p
|
444.75p
|
441.81p
|
442.75p
|
4,445
|
|
17/07/2024
|
438.60p
|
441.55p
|
437.09p
|
440.90p
|
11,398
|
|
16/07/2024
|
437.40p
|
439.60p
|
436.17p
|
439.60p
|
40,893
|
|
15/07/2024
|
437.85p
|
438.09p
|
436.45p
|
437.20p
|
83,581
|
|
12/07/2024
|
436.25p
|
437.85p
|
434.95p
|
437.55p
|
34,460
|
|
11/07/2024
|
436.10p
|
436.40p
|
434.88p
|
436.15p
|
8,963
|
|
10/07/2024
|
433.65p
|
435.45p
|
433.33p
|
435.10p
|
82,141
|
|
09/07/2024
|
432.30p
|
434.52p
|
431.40p
|
432.55p
|
18,673
|
|
08/07/2024
|
432.40p
|
434.80p
|
430.75p
|
433.05p
|
98,747
|
|
05/07/2024
|
436.05p
|
436.05p
|
431.90p
|
432.67p
|
25,590
|
|
04/07/2024
|
435.95p
|
436.70p
|
435.50p
|
436.10p
|
34,716
|
|
03/07/2024
|
434.50p
|
435.25p
|
433.23p
|
433.30p
|
27,003
|
|
02/07/2024
|
433.50p
|
435.65p
|
431.34p
|
432.20p
|
45,199
|
|
01/07/2024
|
434.25p
|
435.90p
|
433.00p
|
433.00p
|
531,468
|
|
28/06/2024
|
430.90p
|
433.65p
|
430.15p
|
432.65p
|
30,255
|
|
27/06/2024
|
430.80p
|
431.35p
|
428.55p
|
429.05p
|
264,983
|
|
26/06/2024
|
432.95p
|
432.99p
|
429.61p
|
430.03p
|
79,886
|
|
25/06/2024
|
432.75p
|
433.20p
|
431.40p
|
431.65p
|
25,125
|
|
24/06/2024
|
428.95p
|
432.90p
|
430.00p
|
432.78p
|
2,999
|
|
21/06/2024
|
428.95p
|
430.35p
|
428.38p
|
428.90p
|
12,304
|
|
20/06/2024
|
429.50p
|
430.45p
|
428.88p
|
430.07p
|
11,788
|
|
19/06/2024
|
428.10p
|
428.70p
|
427.30p
|
427.30p
|
32,406
|
|
18/06/2024
|
428.75p
|
429.50p
|
426.99p
|
429.00p
|
3,801
|
|
17/06/2024
|
425.10p
|
426.65p
|
424.20p
|
425.55p
|
3,092
|
|
14/06/2024
|
427.60p
|
428.75p
|
424.78p
|
426.18p
|
568
|
|
13/06/2024
|
430.20p
|
431.20p
|
425.70p
|
426.25p
|
26,510
|
|
12/06/2024
|
438.35p
|
441.00p
|
438.35p
|
440.00p
|
16,960
|
|
11/06/2024
|
437.20p
|
444.25p
|
437.20p
|
438.85p
|
52,225
|
|
10/06/2024
|
442.10p
|
443.35p
|
442.05p
|
443.05p
|
3,662
|
|
07/06/2024
|
444.25p
|
445.50p
|
442.95p
|
444.78p
|
9,191
|
|
06/06/2024
|
444.70p
|
445.65p
|
443.88p
|
445.30p
|
5,014
|
|
05/06/2024
|
444.40p
|
444.40p
|
442.95p
|
443.55p
|
20,151
|
|
04/06/2024
|
444.95p
|
445.10p
|
442.55p
|
442.55p
|
42,961
|
|
03/06/2024
|
445.00p
|
450.15p
|
445.00p
|
445.45p
|
34,814
|
|
31/05/2024
|
443.70p
|
444.90p
|
443.45p
|
443.65p
|
30,290
|
|
30/05/2024
|
441.70p
|
442.55p
|
440.95p
|
442.47p
|
12,011
|
|
29/05/2024
|
442.20p
|
444.00p
|
439.89p
|
439.90p
|
14,379
|
|
28/05/2024
|
446.80p
|
448.10p
|
444.85p
|
445.70p
|
36,496
|
|
27/05/2024
|
443.95p
|
445.45p
|
443.15p
|
444.80p
|
4,847
|