Ishares IV iSh World Value ETF GBP Dist
(IWVG)
Sector: n/a
Historic Prices - up to 10 years
|
30/10/2025
|
536.20p
|
539.40p
|
534.40p
|
537.20p
|
60,562
|
|
29/10/2025
|
531.70p
|
538.50p
|
531.70p
|
537.70p
|
53,629
|
|
28/10/2025
|
532.50p
|
533.85p
|
527.90p
|
533.85p
|
44,364
|
|
27/10/2025
|
529.70p
|
531.20p
|
527.40p
|
529.20p
|
9,844
|
|
24/10/2025
|
522.40p
|
526.30p
|
521.90p
|
525.55p
|
63,119
|
|
23/10/2025
|
517.70p
|
520.42p
|
517.00p
|
519.90p
|
79,630
|
|
22/10/2025
|
521.80p
|
521.80p
|
516.60p
|
516.60p
|
13,034
|
|
21/10/2025
|
517.70p
|
519.12p
|
516.80p
|
518.30p
|
6,085
|
|
20/10/2025
|
515.80p
|
517.90p
|
514.01p
|
516.65p
|
23,984
|
|
17/10/2025
|
506.90p
|
513.83p
|
504.50p
|
511.15p
|
4,858
|
|
16/10/2025
|
513.00p
|
513.15p
|
511.30p
|
513.15p
|
7,620
|
|
15/10/2025
|
513.60p
|
514.20p
|
511.97p
|
512.15p
|
78,246
|
|
14/10/2025
|
506.60p
|
508.92p
|
504.80p
|
508.85p
|
36,874
|
|
13/10/2025
|
507.80p
|
508.20p
|
505.20p
|
507.00p
|
60,616
|
|
10/10/2025
|
514.70p
|
516.11p
|
505.20p
|
505.20p
|
82,380
|
|
09/10/2025
|
517.90p
|
518.20p
|
515.02p
|
515.90p
|
54,071
|
|
08/10/2025
|
509.40p
|
516.20p
|
509.40p
|
516.20p
|
53,867
|
|
07/10/2025
|
514.00p
|
518.00p
|
513.87p
|
514.00p
|
79,870
|
|
06/10/2025
|
519.30p
|
520.10p
|
515.90p
|
517.45p
|
22,372
|
|
03/10/2025
|
516.40p
|
517.92p
|
514.90p
|
517.20p
|
53,374
|
|
02/10/2025
|
513.60p
|
513.90p
|
511.70p
|
512.10p
|
50,260
|
|
01/10/2025
|
505.00p
|
510.30p
|
504.30p
|
510.30p
|
58,034
|
|
30/09/2025
|
505.90p
|
507.05p
|
505.10p
|
505.90p
|
23,254
|
|
29/09/2025
|
507.80p
|
509.00p
|
505.60p
|
507.20p
|
32,127
|
|
26/09/2025
|
508.80p
|
508.80p
|
506.72p
|
507.45p
|
76,674
|
|
25/09/2025
|
504.30p
|
507.00p
|
504.30p
|
505.30p
|
12,479
|
|
24/09/2025
|
504.10p
|
506.30p
|
503.55p
|
505.60p
|
8,351
|
|
23/09/2025
|
504.50p
|
506.90p
|
504.20p
|
505.10p
|
91,752
|
|
22/09/2025
|
502.20p
|
503.65p
|
499.60p
|
502.90p
|
213,392
|
|
19/09/2025
|
499.40p
|
506.20p
|
503.40p
|
503.40p
|
12,698
|
|
18/09/2025
|
499.40p
|
504.00p
|
494.35p
|
503.85p
|
84,537
|
|
17/09/2025
|
496.15p
|
496.60p
|
495.10p
|
496.15p
|
4,993
|
|
16/09/2025
|
497.05p
|
497.71p
|
494.25p
|
495.05p
|
37,515
|
|
15/09/2025
|
497.75p
|
498.48p
|
497.15p
|
497.15p
|
1,558
|
|
12/09/2025
|
498.40p
|
498.75p
|
497.05p
|
497.05p
|
27,386
|
|
11/09/2025
|
495.20p
|
499.35p
|
495.20p
|
499.35p
|
27,513
|
|
10/09/2025
|
494.20p
|
495.20p
|
493.67p
|
494.05p
|
30,784
|
|
09/09/2025
|
492.70p
|
494.40p
|
492.02p
|
493.90p
|
13,383
|
|
08/09/2025
|
494.70p
|
495.25p
|
491.96p
|
493.90p
|
17,715
|
|
05/09/2025
|
493.65p
|
494.25p
|
490.50p
|
491.10p
|
19,634
|
|
04/09/2025
|
488.70p
|
491.78p
|
488.70p
|
491.35p
|
11,889
|
|
03/09/2025
|
488.60p
|
490.30p
|
486.90p
|
486.90p
|
14,416
|
|
02/09/2025
|
489.05p
|
490.45p
|
488.00p
|
488.20p
|
4,226
|
|
01/09/2025
|
489.40p
|
490.40p
|
488.85p
|
488.85p
|
17,642
|
|
29/08/2025
|
490.25p
|
490.55p
|
488.10p
|
488.10p
|
40,034
|
|
28/08/2025
|
490.90p
|
492.30p
|
489.40p
|
489.60p
|
9,058
|
|
27/08/2025
|
490.55p
|
491.35p
|
488.37p
|
488.80p
|
8,276
|
|
26/08/2025
|
490.00p
|
490.72p
|
488.65p
|
489.17p
|
4,438
|
|
25/08/2025
|
495.00p
|
497.15p
|
491.45p
|
495.00p
|
3,061
|
|
22/08/2025
|
495.00p
|
497.15p
|
491.45p
|
495.00p
|
3,061
|
|
21/08/2025
|
489.70p
|
490.85p
|
488.70p
|
490.05p
|
28,915
|
|
20/08/2025
|
489.70p
|
491.05p
|
489.38p
|
490.10p
|
35,898
|
|
19/08/2025
|
491.25p
|
492.20p
|
488.45p
|
491.25p
|
15,108
|
|
18/08/2025
|
485.75p
|
487.60p
|
484.95p
|
487.35p
|
17,425
|
|
15/08/2025
|
487.65p
|
490.10p
|
485.90p
|
486.00p
|
35,750
|
|
14/08/2025
|
482.40p
|
484.05p
|
482.40p
|
483.10p
|
18,605
|
|
13/08/2025
|
482.15p
|
483.75p
|
482.35p
|
483.75p
|
25,496
|
|
12/08/2025
|
482.15p
|
482.65p
|
478.80p
|
482.65p
|
21,916
|
|
11/08/2025
|
480.45p
|
481.75p
|
478.95p
|
479.45p
|
23,251
|
|
08/08/2025
|
474.80p
|
477.88p
|
474.80p
|
477.80p
|
3,852
|
|
07/08/2025
|
473.70p
|
477.07p
|
471.65p
|
471.65p
|
28,697
|
|
06/08/2025
|
473.15p
|
474.70p
|
472.45p
|
473.25p
|
68,178
|
|
05/08/2025
|
473.00p
|
473.15p
|
471.05p
|
471.05p
|
26,688
|
|
04/08/2025
|
469.60p
|
470.73p
|
468.83p
|
470.73p
|
9,603
|
|
01/08/2025
|
469.60p
|
471.75p
|
464.33p
|
466.42p
|
65,998
|
|
31/07/2025
|
474.50p
|
474.83p
|
473.20p
|
471.75p
|
2,684
|
|
30/07/2025
|
473.40p
|
474.93p
|
473.75p
|
474.03p
|
1,091
|
|
29/07/2025
|
473.40p
|
474.67p
|
472.90p
|
472.90p
|
54,314
|
|
28/07/2025
|
477.30p
|
477.30p
|
470.73p
|
471.55p
|
3,045
|
|
25/07/2025
|
473.10p
|
473.72p
|
472.30p
|
473.15p
|
5,344
|
|
24/07/2025
|
474.55p
|
475.40p
|
473.78p
|
474.40p
|
3,656
|
|
23/07/2025
|
469.70p
|
471.91p
|
469.70p
|
471.90p
|
18,116
|
|
22/07/2025
|
463.65p
|
465.56p
|
463.55p
|
464.95p
|
2,679
|
|
21/07/2025
|
463.65p
|
465.10p
|
463.20p
|
465.10p
|
16,825
|
|
18/07/2025
|
463.80p
|
464.10p
|
462.95p
|
463.12p
|
35,298
|
|
17/07/2025
|
461.55p
|
463.85p
|
461.55p
|
463.35p
|
18,236
|
|
16/07/2025
|
461.15p
|
463.40p
|
459.35p
|
460.23p
|
4,977
|
|
15/07/2025
|
463.85p
|
466.95p
|
464.10p
|
464.10p
|
354
|
|
14/07/2025
|
463.85p
|
465.87p
|
462.65p
|
465.88p
|
3,543
|
|
11/07/2025
|
466.55p
|
468.40p
|
464.25p
|
464.25p
|
1,265
|
|
10/07/2025
|
466.35p
|
467.70p
|
464.05p
|
467.55p
|
6,812
|
|
09/07/2025
|
466.35p
|
466.35p
|
463.90p
|
464.38p
|
22,845
|
|
08/07/2025
|
460.85p
|
464.45p
|
459.50p
|
463.80p
|
2,980
|
|
07/07/2025
|
462.45p
|
462.90p
|
459.95p
|
459.95p
|
4,824
|
|
04/07/2025
|
462.20p
|
462.70p
|
460.80p
|
462.20p
|
15,578
|
|
03/07/2025
|
465.10p
|
465.48p
|
463.49p
|
464.62p
|
15,770
|
|
02/07/2025
|
461.30p
|
463.35p
|
460.67p
|
463.35p
|
51,179
|
|
01/07/2025
|
454.50p
|
458.50p
|
454.25p
|
458.50p
|
27,118
|
|
30/06/2025
|
453.40p
|
457.60p
|
454.95p
|
457.12p
|
4,405
|
|
27/06/2025
|
453.40p
|
457.05p
|
453.35p
|
456.70p
|
20,698
|
|
26/06/2025
|
451.35p
|
451.35p
|
450.25p
|
450.85p
|
3,960
|
|
25/06/2025
|
451.85p
|
453.50p
|
450.55p
|
450.55p
|
3,994
|
|
24/06/2025
|
451.85p
|
453.95p
|
451.59p
|
452.90p
|
65,413
|
|
23/06/2025
|
449.35p
|
452.19p
|
449.35p
|
449.35p
|
26,679
|
|
20/06/2025
|
451.65p
|
452.86p
|
451.18p
|
451.80p
|
10,676
|
|
19/06/2025
|
453.25p
|
453.95p
|
450.35p
|
450.43p
|
6,795
|
|
18/06/2025
|
453.40p
|
455.52p
|
453.40p
|
454.30p
|
44,908
|
|
17/06/2025
|
452.00p
|
453.26p
|
450.92p
|
452.72p
|
19,044
|
|
16/06/2025
|
453.40p
|
454.90p
|
450.90p
|
454.05p
|
6,077
|
|
13/06/2025
|
451.75p
|
451.75p
|
450.10p
|
451.15p
|
1,786
|
|
12/06/2025
|
464.35p
|
453.76p
|
451.65p
|
453.53p
|
6,634
|
|
11/06/2025
|
464.35p
|
465.74p
|
463.00p
|
463.00p
|
13,801
|
|
10/06/2025
|
461.30p
|
463.45p
|
461.20p
|
462.65p
|
20,042
|
|
09/06/2025
|
459.35p
|
461.37p
|
458.59p
|
459.80p
|
15,380
|
|
06/06/2025
|
459.35p
|
460.35p
|
457.30p
|
459.35p
|
356
|
|
05/06/2025
|
454.50p
|
456.00p
|
453.50p
|
455.90p
|
15,297
|
|
04/06/2025
|
456.30p
|
457.70p
|
454.89p
|
455.80p
|
33,390
|
|
03/06/2025
|
454.40p
|
456.05p
|
452.55p
|
456.00p
|
6,114
|
|
02/06/2025
|
453.40p
|
454.45p
|
452.08p
|
453.05p
|
7,169
|
|
30/05/2025
|
454.75p
|
456.80p
|
454.35p
|
455.32p
|
3,402
|
|
29/05/2025
|
455.05p
|
457.62p
|
453.85p
|
453.85p
|
7,562
|
|
28/05/2025
|
454.70p
|
456.35p
|
454.27p
|
454.27p
|
32
|
|
27/05/2025
|
454.70p
|
456.13p
|
453.75p
|
456.13p
|
5,466
|
|
26/05/2025
|
454.35p
|
455.43p
|
448.69p
|
449.28p
|
2,852
|
|
23/05/2025
|
454.35p
|
455.43p
|
448.69p
|
449.28p
|
2,852
|
|
22/05/2025
|
454.35p
|
457.90p
|
453.64p
|
454.60p
|
63,625
|
|
21/05/2025
|
459.40p
|
460.80p
|
457.30p
|
460.00p
|
27,878
|
|
20/05/2025
|
461.75p
|
462.09p
|
459.40p
|
461.75p
|
5,015
|
|
19/05/2025
|
456.00p
|
458.90p
|
455.20p
|
458.48p
|
33,007
|
|
16/05/2025
|
458.60p
|
459.55p
|
457.80p
|
458.95p
|
2,377
|
|
15/05/2025
|
450.00p
|
456.50p
|
450.00p
|
456.50p
|
14,952
|
|
14/05/2025
|
454.90p
|
457.60p
|
453.73p
|
453.73p
|
4,613
|
|
13/05/2025
|
458.15p
|
458.25p
|
456.39p
|
457.05p
|
92,402
|
|
12/05/2025
|
453.60p
|
459.25p
|
453.60p
|
457.65p
|
37,334
|
|
09/05/2025
|
449.00p
|
451.30p
|
449.00p
|
449.00p
|
17,975
|
|
08/05/2025
|
446.60p
|
450.10p
|
446.04p
|
448.10p
|
20,631
|
|
07/05/2025
|
444.85p
|
445.80p
|
443.86p
|
444.15p
|
9,942
|
|
06/05/2025
|
441.60p
|
447.00p
|
441.44p
|
444.30p
|
42,254
|
|
05/05/2025
|
444.20p
|
445.20p
|
441.85p
|
445.00p
|
40,110
|
|
02/05/2025
|
444.20p
|
445.20p
|
441.85p
|
445.00p
|
40,110
|
|
01/05/2025
|
442.05p
|
446.25p
|
441.50p
|
442.45p
|
26,036
|