Date | Time | Price | Amount | Value | Type | Buy / sell |
---|---|---|---|---|---|---|
25/11/2024 | 12:10:02 | 450p | 5,456 | £24,552.00 | AT | Sell |
25/11/2024 | 11:13:01 | 450p | 7 | £31.50 | O | Buy |
25/11/2024 | 10:33:02 | 450p | 5 | £22.50 | O | Buy |
25/11/2024 | 10:30:03 | 450p | 62,339 | £280,525.50 | O | Sell |
25/11/2024 | 10:13:00 | 450p | 44 | £198.00 | O | Buy |
25/11/2024 | 10:10:00 | 450p | 89 | £400.50 | O | Buy |
25/11/2024 | 10:07:01 | 450p | 57,991 | £260,959.50 | O | Sell |
25/11/2024 | 09:19:04 | 450p | 20 | £90.00 | O | Buy |
Buy | Sell | |
---|---|---|
Quantity | 5 | 3 |
Volume | 165 | 125,786 |
Value | £742 | £565,609 |
Type | Description |
---|---|
AT | Automated Trade |
O | Ordinary Trade |
PT | Closing price crossing session Trade |
UT | Uncrossing Trade |
B | Broker to Broker |
Type | Description |
---|---|
EU | Euro Automated Trades |
ER | Euro Trades |
K | Block Trade |
LC | Late Trade Correction |
M | Market Maker to Market Maker including through IDB |
N | Non Protected Portfolio |
NM | Not to Mark |
NR | Non Risk (SEATS Based Segments only) |
P | Protected Portfolio |
R | Riskless Principal transaction at different Price |
RO | Result of Option |
RT | Risk Trade (SEATS Based Segments only) |
ST | SEAQ Trade |
SW | Stock Swap |
X | Cross at the Same Price |
PA | If reporting a protected transaction at the time that protection is applied |
PC | Previous Day Contra |
T | If reporting a single protected transaction |
WN | Worked Principal Notification |
WT | Worked Principal Trade |
CT | Contra Trade |
AI | Automated Input facility |
PN | Worked Principal Portfolio Notification |
VW | Volume Weighted Average Price |