Ishares IV iSh World Value ETF GBP Dist

(IWVG)
Sector: n/a
450.35p
0.70p 0.16
Last updated: 13:10:18

Latest trades

Date Time Price Amount Value Type Buy / sell
25/11/2024 12:10:02 450p 5,456 £24,552.00 AT Sell
25/11/2024 11:13:01 450p 7 £31.50 O Buy
25/11/2024 10:33:02 450p 5 £22.50 O Buy
25/11/2024 10:30:03 450p 62,339 £280,525.50 O Sell
25/11/2024 10:13:00 450p 44 £198.00 O Buy
25/11/2024 10:10:00 450p 89 £400.50 O Buy
25/11/2024 10:07:01 450p 57,991 £260,959.50 O Sell
25/11/2024 09:19:04 450p 20 £90.00 O Buy

Analysis

Buy Sell
Quantity 5 3
Volume 165 125,786
Value £742 £565,609

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price