| Date | Time | Price | Amount | Value | Type | Buy / sell |
|---|---|---|---|---|---|---|
| 31/10/2025 | 10:44:05 | 535p | 3,851 | £20,602.85 | O | Sell |
| 31/10/2025 | 10:28:01 | 535p | 5,607 | £29,997.45 | O | Buy |
| 31/10/2025 | 10:10:04 | 535p | 2 | £10.70 | O | Buy |
| 31/10/2025 | 10:02:01 | 535p | 5 | £26.75 | O | Buy |
| 31/10/2025 | 09:59:05 | 535p | 892 | £4,772.20 | O | Buy |
| 31/10/2025 | 09:50:03 | 536p | 5 | £26.80 | O | Buy |
| 31/10/2025 | 09:42:05 | 535p | 744 | £3,980.40 | O | Sell |
| 31/10/2025 | 09:30:02 | 536p | 2 | £10.72 | O | Buy |
| 31/10/2025 | 08:53:00 | 537p | 0 | £0.00 | O | Buy |
| 31/10/2025 | 08:26:03 | 536p | 93 | £498.48 | O | Buy |
| 31/10/2025 | 08:22:03 | 536p | 1 | £5.36 | O | Buy |
| 31/10/2025 | 08:22:02 | 536p | 0 | £0.00 | O | Buy |
| 31/10/2025 | 08:20:00 | 536p | 0 | £0.00 | O | Buy |
| 31/10/2025 | 08:13:05 | 537p | 1 | £5.37 | O | Buy |
| 31/10/2025 | 08:05:02 | 537p | 0 | £0.00 | O | Buy |
| Buy | Sell | |
|---|---|---|
| Quantity | - | - |
| Volume | - | - |
| Value | - | - |
| Type | Description |
|---|---|
| AT | Automated Trade |
| O | Ordinary Trade |
| PT | Closing price crossing session Trade |
| UT | Uncrossing Trade |
| B | Broker to Broker |
| Type | Description |
|---|---|
| EU | Euro Automated Trades |
| ER | Euro Trades |
| K | Block Trade |
| LC | Late Trade Correction |
| M | Market Maker to Market Maker including through IDB |
| N | Non Protected Portfolio |
| NM | Not to Mark |
| NR | Non Risk (SEATS Based Segments only) |
| P | Protected Portfolio |
| R | Riskless Principal transaction at different Price |
| RO | Result of Option |
| RT | Risk Trade (SEATS Based Segments only) |
| ST | SEAQ Trade |
| SW | Stock Swap |
| X | Cross at the Same Price |
| PA | If reporting a protected transaction at the time that protection is applied |
| PC | Previous Day Contra |
| T | If reporting a single protected transaction |
| WN | Worked Principal Notification |
| WT | Worked Principal Trade |
| CT | Contra Trade |
| AI | Automated Input facility |
| PN | Worked Principal Portfolio Notification |
| VW | Volume Weighted Average Price |