Ishares IV iSh World Value ETF USD Dist
(IWVU)
Sector: n/a
Historic Prices - up to 10 years
|
17/01/2025
|
$5.52
|
$5.54
|
$5.51
|
$5.54
|
115,833
|
|
16/01/2025
|
$5.50
|
$5.52
|
$5.49
|
$5.48
|
8,414
|
|
15/01/2025
|
$5.44
|
$5.52
|
$5.44
|
$5.48
|
120,271
|
|
14/01/2025
|
$5.41
|
$5.42
|
$5.39
|
$5.41
|
16,346
|
|
13/01/2025
|
$5.35
|
$5.37
|
$5.33
|
$5.36
|
78,344
|
|
10/01/2025
|
$5.40
|
$5.44
|
$5.38
|
$5.38
|
12,337
|
|
09/01/2025
|
$5.45
|
$5.46
|
$5.43
|
$5.44
|
15,137
|
|
08/01/2025
|
$5.45
|
$5.50
|
$5.45
|
$5.45
|
5,165
|
|
07/01/2025
|
$5.52
|
$5.53
|
$5.51
|
$5.52
|
21,020
|
|
06/01/2025
|
$5.48
|
$5.55
|
$5.48
|
$5.55
|
23,874
|
|
03/01/2025
|
$5.43
|
$5.44
|
$5.43
|
$5.44
|
31,790
|
|
02/01/2025
|
$5.45
|
$5.48
|
$5.44
|
$5.44
|
7,950
|
|
01/01/2025
|
$5.45
|
$5.45
|
$5.44
|
$5.45
|
427
|
|
31/12/2024
|
$5.45
|
$5.45
|
$5.44
|
$5.45
|
427
|
|
30/12/2024
|
$5.47
|
$5.49
|
$5.41
|
$5.42
|
24,280
|
|
27/12/2024
|
$5.45
|
$5.55
|
$5.45
|
$5.48
|
15,606
|
|
26/12/2024
|
$5.44
|
$5.44
|
$5.42
|
$5.42
|
1,880
|
|
25/12/2024
|
$5.44
|
$5.44
|
$5.42
|
$5.42
|
1,880
|
|
24/12/2024
|
$5.44
|
$5.44
|
$5.42
|
$5.42
|
1,880
|
|
23/12/2024
|
$5.41
|
$5.41
|
$5.39
|
$5.39
|
11,051
|
|
20/12/2024
|
$5.34
|
$5.40
|
$5.31
|
$5.40
|
32,419
|
|
19/12/2024
|
$5.38
|
$5.39
|
$5.36
|
$5.37
|
409,160
|
|
18/12/2024
|
$5.51
|
$5.52
|
$5.51
|
$5.51
|
13,715
|
|
17/12/2024
|
$5.49
|
$5.51
|
$5.49
|
$5.49
|
20,224
|
|
16/12/2024
|
$5.55
|
$5.56
|
$5.52
|
$5.53
|
8,247
|
|
13/12/2024
|
$5.57
|
$5.58
|
$5.54
|
$5.55
|
3,915
|
|
12/12/2024
|
$5.60
|
$5.60
|
$5.59
|
$5.60
|
8,123
|
|
11/12/2024
|
$5.67
|
$5.68
|
$5.66
|
$5.67
|
7,615
|
|
10/12/2024
|
$5.70
|
$5.71
|
$5.66
|
$5.68
|
384,537
|
|
09/12/2024
|
$5.73
|
$5.75
|
$5.72
|
$5.73
|
44,817
|
|
06/12/2024
|
$5.71
|
$5.73
|
$5.71
|
$5.71
|
14,023
|
|
05/12/2024
|
$5.70
|
$5.73
|
$5.70
|
$5.73
|
33,106
|
|
04/12/2024
|
$5.71
|
$5.71
|
$5.69
|
$5.70
|
9,149
|
|
03/12/2024
|
$5.74
|
$5.74
|
$5.71
|
$5.71
|
34,989
|
|
02/12/2024
|
$5.69
|
$5.71
|
$5.68
|
$5.70
|
37,532
|
|
29/11/2024
|
$5.67
|
$5.69
|
$5.67
|
$5.69
|
16,775
|
|
28/11/2024
|
$5.65
|
$5.66
|
$5.65
|
$5.66
|
8,331
|
|
27/11/2024
|
$5.63
|
$5.63
|
$5.62
|
$5.63
|
346
|
|
26/11/2024
|
$5.66
|
$5.68
|
$5.63
|
$5.63
|
13,354
|
|
25/11/2024
|
$5.66
|
$5.70
|
$5.65
|
$5.68
|
23,567
|
|
22/11/2024
|
$5.62
|
$5.63
|
$5.58
|
$5.61
|
5,264
|
|
21/11/2024
|
$5.58
|
$5.61
|
$5.57
|
$5.61
|
7,496
|
|
20/11/2024
|
$5.60
|
$5.61
|
$5.55
|
$5.55
|
5,933
|
|
19/11/2024
|
$5.61
|
$5.64
|
$5.58
|
$5.62
|
5,955
|
|
18/11/2024
|
$5.59
|
$5.63
|
$5.59
|
$5.62
|
46,673
|
|
15/11/2024
|
$5.60
|
$5.61
|
$5.58
|
$5.64
|
44,476
|
|
14/11/2024
|
$5.60
|
$5.64
|
$5.60
|
$5.64
|
6,092
|
|
13/11/2024
|
$5.61
|
$5.61
|
$5.61
|
$5.62
|
34,339
|
|
12/11/2024
|
$5.66
|
$5.69
|
$5.62
|
$5.62
|
1,831
|
|
11/11/2024
|
$5.71
|
$5.72
|
$5.70
|
$5.71
|
22,917
|
|
08/11/2024
|
$5.72
|
$5.73
|
$5.69
|
$5.69
|
83,602
|
|
07/11/2024
|
$5.74
|
$5.75
|
$5.74
|
$5.74
|
16,938
|
|
06/11/2024
|
$5.65
|
$5.75
|
$5.68
|
$5.68
|
0
|
|
05/11/2024
|
$5.65
|
$5.69
|
$5.65
|
$5.68
|
1,270
|
|
04/11/2024
|
$5.62
|
$5.67
|
$5.62
|
$5.65
|
45,076
|
|
01/11/2024
|
$5.61
|
$5.65
|
$5.61
|
$5.64
|
400
|
|
31/10/2024
|
$5.61
|
$5.64
|
$5.59
|
$5.59
|
40,618
|
|
30/10/2024
|
$5.64
|
$5.66
|
$5.62
|
$5.66
|
9,630
|
|
29/10/2024
|
$5.67
|
$5.70
|
$5.65
|
$5.66
|
10,126
|
|
28/10/2024
|
$5.66
|
$5.67
|
$5.64
|
$5.67
|
41,546
|
|
25/10/2024
|
$5.65
|
$5.68
|
$5.64
|
$5.66
|
2,693
|
|
24/10/2024
|
$5.66
|
$5.66
|
$5.63
|
$5.63
|
14,007
|
|
23/10/2024
|
$5.65
|
$5.65
|
$5.63
|
$5.63
|
39,356
|
|
22/10/2024
|
$5.70
|
$5.70
|
$5.65
|
$5.67
|
33,491
|
|
21/10/2024
|
$5.75
|
$5.75
|
$5.68
|
$5.68
|
26,227
|
|
18/10/2024
|
$5.76
|
$5.76
|
$5.75
|
$5.75
|
18,834
|
|
17/10/2024
|
$5.76
|
$5.77
|
$5.75
|
$5.75
|
14,171
|
|
16/10/2024
|
$5.72
|
$5.75
|
$5.72
|
$5.74
|
5,340
|
|
15/10/2024
|
$5.74
|
$5.78
|
$5.74
|
$5.75
|
6,457
|
|
14/10/2024
|
$5.73
|
$5.76
|
$5.73
|
$5.75
|
70,752
|
|
11/10/2024
|
$5.71
|
$5.75
|
$5.71
|
$5.74
|
3,727
|
|
10/10/2024
|
$5.75
|
$5.75
|
$5.72
|
$5.73
|
7,153
|
|
09/10/2024
|
$5.70
|
$5.74
|
$5.68
|
$5.74
|
12,991
|
|
08/10/2024
|
$5.70
|
$5.72
|
$5.70
|
$5.71
|
32,588
|
|
07/10/2024
|
$5.74
|
$5.75
|
$5.72
|
$5.74
|
22,139
|
|
04/10/2024
|
$5.73
|
$5.73
|
$5.72
|
$5.73
|
13,522
|
|
03/10/2024
|
$5.74
|
$5.74
|
$5.69
|
$5.69
|
19,702
|
|
02/10/2024
|
$5.75
|
$5.76
|
$5.72
|
$5.74
|
77,478
|
|
01/10/2024
|
$5.74
|
$5.80
|
$5.74
|
$5.74
|
2,993
|
|
30/09/2024
|
$5.82
|
$5.83
|
$5.77
|
$5.77
|
35,319
|
|
27/09/2024
|
$5.79
|
$5.84
|
$5.79
|
$5.84
|
113,929
|
|
26/09/2024
|
$5.79
|
$5.81
|
$5.79
|
$5.80
|
48,701
|
|
25/09/2024
|
$5.77
|
$5.78
|
$5.75
|
$5.75
|
81,862
|
|
24/09/2024
|
$5.75
|
$5.77
|
$5.75
|
$5.76
|
68,312
|
|
23/09/2024
|
$5.74
|
$5.76
|
$5.71
|
$5.74
|
63,088
|
|
20/09/2024
|
$5.75
|
$5.75
|
$5.70
|
$5.70
|
8,957
|
|
19/09/2024
|
$5.74
|
$5.76
|
$5.74
|
$5.75
|
14,671
|
|
18/09/2024
|
$5.67
|
$5.69
|
$5.66
|
$5.67
|
25,893
|
|
17/09/2024
|
$5.70
|
$5.71
|
$5.68
|
$5.69
|
3,428
|
|
16/09/2024
|
$5.65
|
$5.66
|
$5.64
|
$5.66
|
60,482
|
|
13/09/2024
|
$5.61
|
$5.64
|
$5.60
|
$5.57
|
189,410
|
|
12/09/2024
|
$5.56
|
$5.59
|
$5.56
|
$5.49
|
2,704
|
|
11/09/2024
|
$5.53
|
$5.55
|
$5.49
|
$5.53
|
18,477
|
|
10/09/2024
|
$5.55
|
$5.56
|
$5.53
|
$5.53
|
15,975
|
|
09/09/2024
|
$5.59
|
$5.59
|
$5.57
|
$5.58
|
14,267
|
|
06/09/2024
|
$5.64
|
$5.64
|
$5.54
|
$5.54
|
48,580
|
|
05/09/2024
|
$5.63
|
$5.65
|
$5.62
|
$5.62
|
34,849
|
|
04/09/2024
|
$5.61
|
$5.64
|
$5.61
|
$5.64
|
15,336
|
|
03/09/2024
|
$5.74
|
$5.74
|
$5.66
|
$5.67
|
32,309
|
|
02/09/2024
|
$5.73
|
$5.74
|
$5.73
|
$5.70
|
2,302
|
|
30/08/2024
|
$5.72
|
$5.73
|
$5.70
|
$5.70
|
5,747
|
|
29/08/2024
|
$5.71
|
$5.71
|
$5.69
|
$5.70
|
22,461
|
|
28/08/2024
|
$5.70
|
$5.71
|
$5.68
|
$5.68
|
40,243
|
|
27/08/2024
|
$5.70
|
$5.71
|
$5.69
|
$5.68
|
24,172
|
|
26/08/2024
|
$5.64
|
$5.64
|
$5.60
|
$5.60
|
3,730
|
|
23/08/2024
|
$5.64
|
$5.64
|
$5.60
|
$5.60
|
3,730
|
|
22/08/2024
|
$5.64
|
$5.64
|
$5.60
|
$5.60
|
3,730
|
|
21/08/2024
|
$5.61
|
$5.61
|
$5.59
|
$5.61
|
61,577
|
|
20/08/2024
|
$5.56
|
$5.62
|
$5.58
|
$5.58
|
15,851
|
|
19/08/2024
|
$5.56
|
$5.61
|
$5.56
|
$5.60
|
166,138
|
|
16/08/2024
|
$5.52
|
$5.55
|
$5.51
|
$5.52
|
5,076
|
|
15/08/2024
|
$5.51
|
$5.52
|
$5.46
|
$5.51
|
26,509
|
|
14/08/2024
|
$5.42
|
$5.43
|
$5.41
|
$5.42
|
2,734
|
|
13/08/2024
|
$5.34
|
$5.38
|
$5.32
|
$5.38
|
4,323
|
|
12/08/2024
|
$5.34
|
$5.35
|
$5.33
|
$5.33
|
17,583
|
|
09/08/2024
|
$5.34
|
$5.35
|
$5.31
|
$5.33
|
17,325
|
|
08/08/2024
|
$5.28
|
$5.32
|
$5.24
|
$5.32
|
20,687
|
|
07/08/2024
|
$5.28
|
$5.35
|
$5.27
|
$5.33
|
41,773
|
|
06/08/2024
|
$5.26
|
$5.26
|
$5.19
|
$5.22
|
64,257
|
|
05/08/2024
|
$5.22
|
$5.25
|
$5.13
|
$5.22
|
91,802
|
|
02/08/2024
|
$5.40
|
$5.44
|
$5.33
|
$5.33
|
82,020
|
|
01/08/2024
|
$5.61
|
$5.64
|
$5.53
|
$5.53
|
2,515
|
|
31/07/2024
|
$5.70
|
$5.70
|
$5.68
|
$5.68
|
20,308
|
|
30/07/2024
|
$5.64
|
$5.65
|
$5.62
|
$5.63
|
17,216
|
|
29/07/2024
|
$5.66
|
$5.67
|
$5.62
|
$5.62
|
9,669
|
|
26/07/2024
|
$5.59
|
$5.62
|
$5.59
|
$5.60
|
15,756
|
|
25/07/2024
|
$5.58
|
$5.60
|
$5.56
|
$5.60
|
16,854
|
|
24/07/2024
|
$5.63
|
$5.63
|
$5.61
|
$5.61
|
2,400
|
|
23/07/2024
|
$5.67
|
$5.69
|
$5.65
|
$5.65
|
23,693
|
|
22/07/2024
|
$5.67
|
$5.68
|
$5.66
|
$5.67
|
8,614
|
|
19/07/2024
|
$5.67
|
$5.69
|
$5.64
|
$5.64
|
5,100
|
|
18/07/2024
|
$5.74
|
$5.77
|
$5.74
|
$5.74
|
151,055
|