Ishares IV iSh World Value ETF USD Dist
(IWVU)
Sector: n/a
Historic Prices - up to 10 years
|
03/04/2025
|
$5.75
|
$5.79
|
$5.68
|
$5.68
|
68,176
|
|
02/04/2025
|
$5.81
|
$5.84
|
$5.79
|
$5.84
|
230,361
|
|
01/04/2025
|
$5.83
|
$5.86
|
$5.82
|
$5.85
|
73,207
|
|
31/03/2025
|
$5.81
|
$5.84
|
$5.78
|
$5.81
|
344,970
|
|
28/03/2025
|
$5.90
|
$5.92
|
$5.87
|
$5.87
|
3,917
|
|
27/03/2025
|
$5.95
|
$5.96
|
$5.95
|
$5.95
|
25,765
|
|
26/03/2025
|
$6.00
|
$6.00
|
$5.97
|
$5.97
|
141,356
|
|
25/03/2025
|
$5.97
|
$6.01
|
$5.97
|
$6.01
|
3,613
|
|
24/03/2025
|
$5.99
|
$5.99
|
$5.97
|
$5.97
|
305,148
|
|
21/03/2025
|
$5.94
|
$5.98
|
$5.94
|
$5.95
|
6,662
|
|
20/03/2025
|
$6.03
|
$6.04
|
$5.95
|
$5.98
|
58,522
|
|
19/03/2025
|
$6.00
|
$6.02
|
$6.00
|
$6.02
|
31,045
|
|
18/03/2025
|
$6.00
|
$6.02
|
$6.00
|
$6.01
|
5,657
|
|
17/03/2025
|
$5.91
|
$5.99
|
$5.91
|
$5.98
|
101,750
|
|
14/03/2025
|
$5.83
|
$5.91
|
$5.83
|
$5.90
|
60,868
|
|
13/03/2025
|
$5.82
|
$5.86
|
$5.82
|
$5.84
|
121,134
|
|
12/03/2025
|
$5.86
|
$5.86
|
$5.81
|
$5.86
|
99,879
|
|
11/03/2025
|
$5.94
|
$5.94
|
$5.81
|
$5.82
|
15,690
|
|
10/03/2025
|
$5.94
|
$5.97
|
$5.92
|
$5.92
|
16,249
|
|
07/03/2025
|
$5.93
|
$5.96
|
$5.93
|
$5.94
|
23,016
|
|
06/03/2025
|
$5.90
|
$5.96
|
$5.90
|
$5.96
|
10,956
|
|
05/03/2025
|
$5.86
|
$5.91
|
$5.85
|
$5.87
|
73,671
|
|
04/03/2025
|
$5.83
|
$5.86
|
$5.76
|
$5.76
|
4,468
|
|
03/03/2025
|
$5.92
|
$5.95
|
$5.90
|
$5.93
|
18,281
|
|
28/02/2025
|
$5.85
|
$5.85
|
$5.81
|
$5.82
|
7
|
|
27/02/2025
|
$5.91
|
$5.92
|
$5.88
|
$5.88
|
7,094
|
|
26/02/2025
|
$5.90
|
$5.92
|
$5.90
|
$5.92
|
4,022
|
|
25/02/2025
|
$5.86
|
$5.90
|
$5.86
|
$5.86
|
3,549
|
|
24/02/2025
|
$5.84
|
$5.86
|
$5.83
|
$5.85
|
4,575
|
|
21/02/2025
|
$5.88
|
$5.90
|
$5.85
|
$5.86
|
21,365
|
|
20/02/2025
|
$5.87
|
$5.89
|
$5.86
|
$5.86
|
25,354
|
|
19/02/2025
|
$5.88
|
$5.90
|
$5.84
|
$5.85
|
59,772
|
|
18/02/2025
|
$5.86
|
$5.88
|
$5.86
|
$5.88
|
1,722
|
|
17/02/2025
|
$5.85
|
$5.87
|
$5.85
|
$5.86
|
8,155
|
|
14/02/2025
|
$5.82
|
$5.87
|
$5.82
|
$5.84
|
10,730
|
|
13/02/2025
|
$5.79
|
$5.82
|
$5.77
|
$5.81
|
35,437
|
|
12/02/2025
|
$5.73
|
$5.74
|
$5.70
|
$5.71
|
1,855
|
|
11/02/2025
|
$5.69
|
$5.74
|
$5.69
|
$5.74
|
11,913
|
|
10/02/2025
|
$5.68
|
$5.71
|
$5.68
|
$5.70
|
27,833
|
|
07/02/2025
|
$5.72
|
$5.73
|
$5.68
|
$5.69
|
149,866
|
|
06/02/2025
|
$5.72
|
$5.73
|
$5.71
|
$5.70
|
1,080,335
|
|
05/02/2025
|
$5.65
|
$5.70
|
$5.65
|
$5.70
|
222,927
|
|
04/02/2025
|
$5.62
|
$5.65
|
$5.59
|
$5.61
|
94,932
|
|
03/02/2025
|
$5.54
|
$5.61
|
$5.52
|
$5.61
|
44,949
|
|
31/01/2025
|
$5.70
|
$5.72
|
$5.69
|
$5.70
|
8,890
|
|
30/01/2025
|
$5.69
|
$5.70
|
$5.69
|
$5.70
|
7,018
|
|
29/01/2025
|
$5.66
|
$5.67
|
$5.64
|
$5.66
|
13,507
|
|
28/01/2025
|
$5.65
|
$5.66
|
$5.63
|
$5.63
|
8,228
|
|
27/01/2025
|
$5.62
|
$5.67
|
$5.62
|
$5.65
|
6,363
|
|
24/01/2025
|
$5.66
|
$5.67
|
$5.65
|
$5.66
|
17,110
|
|
23/01/2025
|
$5.61
|
$5.63
|
$5.58
|
$5.63
|
24,262
|
|
22/01/2025
|
$5.60
|
$5.61
|
$5.59
|
$5.60
|
45,829
|
|
21/01/2025
|
$5.58
|
$5.62
|
$5.56
|
$5.61
|
10,846
|
|
20/01/2025
|
$5.54
|
$5.61
|
$5.54
|
$5.59
|
29,590
|
|
17/01/2025
|
$5.52
|
$5.54
|
$5.51
|
$5.54
|
115,833
|
|
16/01/2025
|
$5.50
|
$5.52
|
$5.49
|
$5.48
|
8,414
|
|
15/01/2025
|
$5.44
|
$5.52
|
$5.44
|
$5.48
|
120,271
|
|
14/01/2025
|
$5.41
|
$5.42
|
$5.39
|
$5.41
|
16,346
|
|
13/01/2025
|
$5.35
|
$5.37
|
$5.33
|
$5.36
|
78,344
|
|
10/01/2025
|
$5.40
|
$5.44
|
$5.38
|
$5.38
|
12,337
|
|
09/01/2025
|
$5.45
|
$5.46
|
$5.43
|
$5.44
|
15,137
|
|
08/01/2025
|
$5.45
|
$5.50
|
$5.45
|
$5.45
|
5,165
|
|
07/01/2025
|
$5.52
|
$5.53
|
$5.51
|
$5.52
|
21,020
|
|
06/01/2025
|
$5.48
|
$5.55
|
$5.48
|
$5.55
|
23,874
|
|
03/01/2025
|
$5.43
|
$5.44
|
$5.43
|
$5.44
|
31,790
|
|
02/01/2025
|
$5.45
|
$5.48
|
$5.44
|
$5.44
|
7,950
|
|
01/01/2025
|
$5.45
|
$5.45
|
$5.44
|
$5.45
|
427
|
|
31/12/2024
|
$5.45
|
$5.45
|
$5.44
|
$5.45
|
427
|
|
30/12/2024
|
$5.47
|
$5.49
|
$5.41
|
$5.42
|
24,280
|
|
27/12/2024
|
$5.45
|
$5.55
|
$5.45
|
$5.48
|
15,606
|
|
26/12/2024
|
$5.44
|
$5.44
|
$5.42
|
$5.42
|
1,880
|
|
25/12/2024
|
$5.44
|
$5.44
|
$5.42
|
$5.42
|
1,880
|
|
24/12/2024
|
$5.44
|
$5.44
|
$5.42
|
$5.42
|
1,880
|
|
23/12/2024
|
$5.41
|
$5.41
|
$5.39
|
$5.39
|
11,051
|
|
20/12/2024
|
$5.34
|
$5.40
|
$5.31
|
$5.40
|
32,419
|
|
19/12/2024
|
$5.38
|
$5.39
|
$5.36
|
$5.37
|
409,160
|
|
18/12/2024
|
$5.51
|
$5.52
|
$5.51
|
$5.51
|
13,715
|
|
17/12/2024
|
$5.49
|
$5.51
|
$5.49
|
$5.49
|
20,224
|
|
16/12/2024
|
$5.55
|
$5.56
|
$5.52
|
$5.53
|
8,247
|
|
13/12/2024
|
$5.57
|
$5.58
|
$5.54
|
$5.55
|
3,915
|
|
12/12/2024
|
$5.60
|
$5.60
|
$5.59
|
$5.60
|
8,123
|
|
11/12/2024
|
$5.67
|
$5.68
|
$5.66
|
$5.67
|
7,615
|
|
10/12/2024
|
$5.70
|
$5.71
|
$5.66
|
$5.68
|
384,537
|
|
09/12/2024
|
$5.73
|
$5.75
|
$5.72
|
$5.73
|
44,817
|
|
06/12/2024
|
$5.71
|
$5.73
|
$5.71
|
$5.71
|
14,023
|
|
05/12/2024
|
$5.70
|
$5.73
|
$5.70
|
$5.73
|
33,106
|
|
04/12/2024
|
$5.71
|
$5.71
|
$5.69
|
$5.70
|
9,149
|
|
03/12/2024
|
$5.74
|
$5.74
|
$5.71
|
$5.71
|
34,989
|
|
02/12/2024
|
$5.69
|
$5.71
|
$5.68
|
$5.70
|
37,532
|
|
29/11/2024
|
$5.67
|
$5.69
|
$5.67
|
$5.69
|
16,775
|
|
28/11/2024
|
$5.65
|
$5.66
|
$5.65
|
$5.66
|
8,331
|
|
27/11/2024
|
$5.63
|
$5.63
|
$5.62
|
$5.63
|
346
|
|
26/11/2024
|
$5.66
|
$5.68
|
$5.63
|
$5.63
|
13,354
|
|
25/11/2024
|
$5.66
|
$5.70
|
$5.65
|
$5.68
|
23,567
|
|
22/11/2024
|
$5.62
|
$5.63
|
$5.58
|
$5.61
|
5,264
|
|
21/11/2024
|
$5.58
|
$5.61
|
$5.57
|
$5.61
|
7,496
|
|
20/11/2024
|
$5.60
|
$5.61
|
$5.55
|
$5.55
|
5,933
|
|
19/11/2024
|
$5.61
|
$5.64
|
$5.58
|
$5.62
|
5,955
|
|
18/11/2024
|
$5.59
|
$5.63
|
$5.59
|
$5.62
|
46,673
|
|
15/11/2024
|
$5.60
|
$5.61
|
$5.58
|
$5.64
|
44,476
|
|
14/11/2024
|
$5.60
|
$5.64
|
$5.60
|
$5.64
|
6,092
|
|
13/11/2024
|
$5.61
|
$5.61
|
$5.61
|
$5.62
|
34,339
|
|
12/11/2024
|
$5.66
|
$5.69
|
$5.62
|
$5.62
|
1,831
|
|
11/11/2024
|
$5.71
|
$5.72
|
$5.70
|
$5.71
|
22,917
|
|
08/11/2024
|
$5.72
|
$5.73
|
$5.69
|
$5.69
|
83,602
|
|
07/11/2024
|
$5.74
|
$5.75
|
$5.74
|
$5.74
|
16,938
|
|
06/11/2024
|
$5.65
|
$5.75
|
$5.68
|
$5.68
|
0
|
|
05/11/2024
|
$5.65
|
$5.69
|
$5.65
|
$5.68
|
1,270
|
|
04/11/2024
|
$5.62
|
$5.67
|
$5.62
|
$5.65
|
45,076
|
|
01/11/2024
|
$5.61
|
$5.65
|
$5.61
|
$5.64
|
400
|
|
31/10/2024
|
$5.61
|
$5.64
|
$5.59
|
$5.59
|
40,618
|
|
30/10/2024
|
$5.64
|
$5.66
|
$5.62
|
$5.66
|
9,630
|
|
29/10/2024
|
$5.67
|
$5.70
|
$5.65
|
$5.66
|
10,126
|
|
28/10/2024
|
$5.66
|
$5.67
|
$5.64
|
$5.67
|
41,546
|
|
25/10/2024
|
$5.65
|
$5.68
|
$5.64
|
$5.66
|
2,693
|
|
24/10/2024
|
$5.66
|
$5.66
|
$5.63
|
$5.63
|
14,007
|
|
23/10/2024
|
$5.65
|
$5.65
|
$5.63
|
$5.63
|
39,356
|
|
22/10/2024
|
$5.70
|
$5.70
|
$5.65
|
$5.67
|
33,491
|
|
21/10/2024
|
$5.75
|
$5.75
|
$5.68
|
$5.68
|
26,227
|
|
18/10/2024
|
$5.76
|
$5.76
|
$5.75
|
$5.75
|
18,834
|
|
17/10/2024
|
$5.76
|
$5.77
|
$5.75
|
$5.75
|
14,171
|
|
16/10/2024
|
$5.72
|
$5.75
|
$5.72
|
$5.74
|
5,340
|
|
15/10/2024
|
$5.74
|
$5.78
|
$5.74
|
$5.75
|
6,457
|
|
14/10/2024
|
$5.73
|
$5.76
|
$5.73
|
$5.75
|
70,752
|
|
11/10/2024
|
$5.71
|
$5.75
|
$5.71
|
$5.74
|
3,727
|
|
10/10/2024
|
$5.75
|
$5.75
|
$5.72
|
$5.73
|
7,153
|
|
09/10/2024
|
$5.70
|
$5.74
|
$5.68
|
$5.74
|
12,991
|
|
08/10/2024
|
$5.70
|
$5.72
|
$5.70
|
$5.71
|
32,588
|
|
07/10/2024
|
$5.74
|
$5.75
|
$5.72
|
$5.74
|
22,139
|
|
04/10/2024
|
$5.73
|
$5.73
|
$5.72
|
$5.73
|
13,522
|