Ishares IV iSh World Value ETF USD Dist
(IWVU)
Sector: n/a
Historic Prices - up to 10 years
|
08/11/2024
|
$5.72
|
$5.73
|
$5.69
|
$5.69
|
83,602
|
|
07/11/2024
|
$5.74
|
$5.75
|
$5.74
|
$5.74
|
16,938
|
|
06/11/2024
|
$5.65
|
$5.75
|
$5.68
|
$5.68
|
0
|
|
05/11/2024
|
$5.65
|
$5.69
|
$5.65
|
$5.68
|
1,270
|
|
04/11/2024
|
$5.62
|
$5.67
|
$5.62
|
$5.65
|
45,076
|
|
01/11/2024
|
$5.61
|
$5.65
|
$5.61
|
$5.64
|
400
|
|
31/10/2024
|
$5.61
|
$5.64
|
$5.59
|
$5.59
|
40,618
|
|
30/10/2024
|
$5.64
|
$5.66
|
$5.62
|
$5.66
|
9,630
|
|
29/10/2024
|
$5.67
|
$5.70
|
$5.65
|
$5.66
|
10,126
|
|
28/10/2024
|
$5.66
|
$5.67
|
$5.64
|
$5.67
|
41,546
|
|
25/10/2024
|
$5.65
|
$5.68
|
$5.64
|
$5.66
|
2,693
|
|
24/10/2024
|
$5.66
|
$5.66
|
$5.63
|
$5.63
|
14,007
|
|
23/10/2024
|
$5.65
|
$5.65
|
$5.63
|
$5.63
|
39,356
|
|
22/10/2024
|
$5.70
|
$5.70
|
$5.65
|
$5.67
|
33,491
|
|
21/10/2024
|
$5.75
|
$5.75
|
$5.68
|
$5.68
|
26,227
|
|
18/10/2024
|
$5.76
|
$5.76
|
$5.75
|
$5.75
|
18,834
|
|
17/10/2024
|
$5.76
|
$5.77
|
$5.75
|
$5.75
|
14,171
|
|
16/10/2024
|
$5.72
|
$5.75
|
$5.72
|
$5.74
|
5,340
|
|
15/10/2024
|
$5.74
|
$5.78
|
$5.74
|
$5.75
|
6,457
|
|
14/10/2024
|
$5.73
|
$5.76
|
$5.73
|
$5.75
|
70,752
|
|
11/10/2024
|
$5.71
|
$5.75
|
$5.71
|
$5.74
|
3,727
|
|
10/10/2024
|
$5.75
|
$5.75
|
$5.72
|
$5.73
|
7,153
|
|
09/10/2024
|
$5.70
|
$5.74
|
$5.68
|
$5.74
|
12,991
|
|
08/10/2024
|
$5.70
|
$5.72
|
$5.70
|
$5.71
|
32,588
|
|
07/10/2024
|
$5.74
|
$5.75
|
$5.72
|
$5.74
|
22,139
|
|
04/10/2024
|
$5.73
|
$5.73
|
$5.72
|
$5.73
|
13,522
|
|
03/10/2024
|
$5.74
|
$5.74
|
$5.69
|
$5.69
|
19,702
|
|
02/10/2024
|
$5.75
|
$5.76
|
$5.72
|
$5.74
|
77,478
|
|
01/10/2024
|
$5.74
|
$5.80
|
$5.74
|
$5.74
|
2,993
|
|
30/09/2024
|
$5.82
|
$5.83
|
$5.77
|
$5.77
|
35,319
|
|
27/09/2024
|
$5.79
|
$5.84
|
$5.79
|
$5.84
|
113,929
|
|
26/09/2024
|
$5.79
|
$5.81
|
$5.79
|
$5.80
|
48,701
|
|
25/09/2024
|
$5.77
|
$5.78
|
$5.75
|
$5.75
|
81,862
|
|
24/09/2024
|
$5.75
|
$5.77
|
$5.75
|
$5.76
|
68,312
|
|
23/09/2024
|
$5.74
|
$5.76
|
$5.71
|
$5.74
|
63,088
|
|
20/09/2024
|
$5.75
|
$5.75
|
$5.70
|
$5.70
|
8,957
|
|
19/09/2024
|
$5.74
|
$5.76
|
$5.74
|
$5.75
|
14,671
|
|
18/09/2024
|
$5.67
|
$5.69
|
$5.66
|
$5.67
|
25,893
|
|
17/09/2024
|
$5.70
|
$5.71
|
$5.68
|
$5.69
|
3,428
|
|
16/09/2024
|
$5.65
|
$5.66
|
$5.64
|
$5.66
|
60,482
|
|
13/09/2024
|
$5.61
|
$5.64
|
$5.60
|
$5.57
|
189,410
|
|
12/09/2024
|
$5.56
|
$5.59
|
$5.56
|
$5.49
|
2,704
|
|
11/09/2024
|
$5.53
|
$5.55
|
$5.49
|
$5.53
|
18,477
|
|
10/09/2024
|
$5.55
|
$5.56
|
$5.53
|
$5.53
|
15,975
|
|
09/09/2024
|
$5.59
|
$5.59
|
$5.57
|
$5.58
|
14,267
|
|
06/09/2024
|
$5.64
|
$5.64
|
$5.54
|
$5.54
|
48,580
|
|
05/09/2024
|
$5.63
|
$5.65
|
$5.62
|
$5.62
|
34,849
|
|
04/09/2024
|
$5.61
|
$5.64
|
$5.61
|
$5.64
|
15,336
|
|
03/09/2024
|
$5.74
|
$5.74
|
$5.66
|
$5.67
|
32,309
|
|
02/09/2024
|
$5.73
|
$5.74
|
$5.73
|
$5.70
|
2,302
|
|
30/08/2024
|
$5.72
|
$5.73
|
$5.70
|
$5.70
|
5,747
|
|
29/08/2024
|
$5.71
|
$5.71
|
$5.69
|
$5.70
|
22,461
|
|
28/08/2024
|
$5.70
|
$5.71
|
$5.68
|
$5.68
|
40,243
|
|
27/08/2024
|
$5.70
|
$5.71
|
$5.69
|
$5.68
|
24,172
|
|
26/08/2024
|
$5.64
|
$5.64
|
$5.60
|
$5.60
|
3,730
|
|
23/08/2024
|
$5.64
|
$5.64
|
$5.60
|
$5.60
|
3,730
|
|
22/08/2024
|
$5.64
|
$5.64
|
$5.60
|
$5.60
|
3,730
|
|
21/08/2024
|
$5.61
|
$5.61
|
$5.59
|
$5.61
|
61,577
|
|
20/08/2024
|
$5.56
|
$5.62
|
$5.58
|
$5.58
|
15,851
|
|
19/08/2024
|
$5.56
|
$5.61
|
$5.56
|
$5.60
|
166,138
|
|
16/08/2024
|
$5.52
|
$5.55
|
$5.51
|
$5.52
|
5,076
|
|
15/08/2024
|
$5.51
|
$5.52
|
$5.46
|
$5.51
|
26,509
|
|
14/08/2024
|
$5.42
|
$5.43
|
$5.41
|
$5.42
|
2,734
|
|
13/08/2024
|
$5.34
|
$5.38
|
$5.32
|
$5.38
|
4,323
|
|
12/08/2024
|
$5.34
|
$5.35
|
$5.33
|
$5.33
|
17,583
|
|
09/08/2024
|
$5.34
|
$5.35
|
$5.31
|
$5.33
|
17,325
|
|
08/08/2024
|
$5.28
|
$5.32
|
$5.24
|
$5.32
|
20,687
|
|
07/08/2024
|
$5.28
|
$5.35
|
$5.27
|
$5.33
|
41,773
|
|
06/08/2024
|
$5.26
|
$5.26
|
$5.19
|
$5.22
|
64,257
|
|
05/08/2024
|
$5.22
|
$5.25
|
$5.13
|
$5.22
|
91,802
|
|
02/08/2024
|
$5.40
|
$5.44
|
$5.33
|
$5.33
|
82,020
|
|
01/08/2024
|
$5.61
|
$5.64
|
$5.53
|
$5.53
|
2,515
|
|
31/07/2024
|
$5.70
|
$5.70
|
$5.68
|
$5.68
|
20,308
|
|
30/07/2024
|
$5.64
|
$5.65
|
$5.62
|
$5.63
|
17,216
|
|
29/07/2024
|
$5.66
|
$5.67
|
$5.62
|
$5.62
|
9,669
|
|
26/07/2024
|
$5.59
|
$5.62
|
$5.59
|
$5.60
|
15,756
|
|
25/07/2024
|
$5.58
|
$5.60
|
$5.56
|
$5.60
|
16,854
|
|
24/07/2024
|
$5.63
|
$5.63
|
$5.61
|
$5.61
|
2,400
|
|
23/07/2024
|
$5.67
|
$5.69
|
$5.65
|
$5.65
|
23,693
|
|
22/07/2024
|
$5.67
|
$5.68
|
$5.66
|
$5.67
|
8,614
|
|
19/07/2024
|
$5.67
|
$5.69
|
$5.64
|
$5.64
|
5,100
|
|
18/07/2024
|
$5.74
|
$5.77
|
$5.74
|
$5.74
|
151,055
|
|
17/07/2024
|
$5.70
|
$5.74
|
$5.70
|
$5.74
|
7,392
|
|
16/07/2024
|
$5.68
|
$5.70
|
$5.67
|
$5.70
|
713
|
|
15/07/2024
|
$5.67
|
$5.69
|
$5.67
|
$5.68
|
31,037
|
|
12/07/2024
|
$5.65
|
$5.69
|
$5.64
|
$5.68
|
24,110
|
|
11/07/2024
|
$5.55
|
$5.63
|
$5.60
|
$5.63
|
1,029
|
|
10/07/2024
|
$5.55
|
$5.59
|
$5.55
|
$5.59
|
7,147
|
|
09/07/2024
|
$5.55
|
$5.55
|
$5.53
|
$5.53
|
26,039
|
|
08/07/2024
|
$5.53
|
$5.58
|
$5.53
|
$5.55
|
36,891
|
|
05/07/2024
|
$5.56
|
$5.56
|
$5.53
|
$5.54
|
19,977
|
|
04/07/2024
|
$5.58
|
$5.58
|
$5.56
|
$5.57
|
8,202
|
|
03/07/2024
|
$5.53
|
$5.54
|
$5.53
|
$5.53
|
38,202
|
|
02/07/2024
|
$5.47
|
$5.48
|
$5.45
|
$5.48
|
37,305
|
|
01/07/2024
|
$5.51
|
$5.51
|
$5.48
|
$5.48
|
253
|
|
28/06/2024
|
$5.46
|
$5.48
|
$5.46
|
$5.47
|
24,752
|
|
27/06/2024
|
$5.45
|
$5.45
|
$5.42
|
$5.43
|
174,437
|
|
26/06/2024
|
$5.48
|
$5.48
|
$5.43
|
$5.43
|
66,221
|
|
25/06/2024
|
$5.45
|
$5.49
|
$5.47
|
$5.47
|
524
|
|
24/06/2024
|
$5.45
|
$5.49
|
$5.42
|
$5.49
|
15,444
|
|
21/06/2024
|
$5.42
|
$5.43
|
$5.42
|
$5.42
|
2,212
|
|
20/06/2024
|
$5.44
|
$5.46
|
$5.44
|
$5.45
|
47,953
|
|
19/06/2024
|
$5.45
|
$5.46
|
$5.44
|
$5.44
|
23,500
|
|
18/06/2024
|
$5.39
|
$5.46
|
$5.42
|
$5.45
|
8,368
|
|
17/06/2024
|
$5.39
|
$5.40
|
$5.38
|
$5.40
|
1,598
|
|
14/06/2024
|
$5.41
|
$5.41
|
$5.38
|
$5.40
|
7,318
|
|
13/06/2024
|
$5.49
|
$5.49
|
$5.44
|
$5.44
|
161,424
|
|
12/06/2024
|
$5.61
|
$5.65
|
$5.61
|
$5.65
|
30,555
|
|
11/06/2024
|
$5.62
|
$5.62
|
$5.57
|
$5.58
|
85,530
|
|
10/06/2024
|
$5.62
|
$5.64
|
$5.61
|
$5.64
|
97,286
|
|
07/06/2024
|
$5.68
|
$5.68
|
$5.64
|
$5.65
|
140,238
|
|
06/06/2024
|
$5.68
|
$5.69
|
$5.67
|
$5.69
|
198,697
|
|
05/06/2024
|
$5.68
|
$5.68
|
$5.65
|
$5.66
|
14,165
|
|
04/06/2024
|
$5.68
|
$5.71
|
$5.65
|
$5.66
|
44,749
|
|
03/06/2024
|
$5.71
|
$5.72
|
$5.69
|
$5.70
|
126,844
|
|
31/05/2024
|
$5.64
|
$5.66
|
$5.64
|
$5.65
|
34,042
|
|
30/05/2024
|
$5.61
|
$5.64
|
$5.61
|
$5.64
|
15,725
|
|
29/05/2024
|
$5.65
|
$5.65
|
$5.59
|
$5.59
|
42,920
|
|
28/05/2024
|
$5.71
|
$5.72
|
$5.69
|
$5.70
|
18,638
|
|
27/05/2024
|
$5.64
|
$5.67
|
$5.64
|
$5.67
|
3,786
|
|
24/05/2024
|
$5.64
|
$5.67
|
$5.64
|
$5.67
|
3,786
|
|
23/05/2024
|
$5.69
|
$5.70
|
$5.65
|
$5.65
|
3,596
|
|
22/05/2024
|
$5.66
|
$5.67
|
$5.66
|
$5.67
|
7,466
|
|
21/05/2024
|
$5.69
|
$5.71
|
$5.68
|
$5.70
|
4,523
|
|
20/05/2024
|
$5.72
|
$5.72
|
$5.71
|
$5.72
|
10,760
|
|
17/05/2024
|
$5.70
|
$5.71
|
$5.69
|
$5.69
|
8,717
|
|
16/05/2024
|
$5.72
|
$5.72
|
$5.69
|
$5.69
|
6,672
|
|
15/05/2024
|
$5.69
|
$5.71
|
$5.68
|
$5.71
|
23,407
|
|
14/05/2024
|
$5.64
|
$5.66
|
$5.63
|
$5.66
|
8,923
|
|
13/05/2024
|
$5.61
|
$5.64
|
$5.61
|
$5.64
|
20,962
|
|
10/05/2024
|
$5.61
|
$5.62
|
$5.61
|
$5.61
|
116
|