Ishares IV iSh World Value ETF USD Dist
(IWVU)
Sector: n/a
Historic Prices - up to 10 years
|
20/11/2025
|
$7.01
|
$7.01
|
$6.94
|
$6.94
|
14,879
|
|
19/11/2025
|
$6.98
|
$7.01
|
$6.94
|
$6.94
|
178,358
|
|
18/11/2025
|
$7.00
|
$7.00
|
$6.94
|
$6.96
|
167,726
|
|
17/11/2025
|
$7.21
|
$7.21
|
$7.12
|
$7.13
|
31,923
|
|
14/11/2025
|
$7.18
|
$7.20
|
$7.12
|
$7.20
|
82,568
|
|
13/11/2025
|
$7.23
|
$7.28
|
$7.22
|
$7.22
|
18,652
|
|
12/11/2025
|
$7.21
|
$7.24
|
$7.20
|
$7.24
|
15,407
|
|
11/11/2025
|
$7.14
|
$7.16
|
$7.12
|
$7.15
|
31,704
|
|
10/11/2025
|
$7.10
|
$7.13
|
$7.09
|
$7.09
|
5,682
|
|
07/11/2025
|
$7.01
|
$7.10
|
$6.99
|
$6.99
|
533,234
|
|
06/11/2025
|
$7.03
|
$7.09
|
$7.03
|
$7.03
|
154,279
|
|
05/11/2025
|
$6.98
|
$7.03
|
$6.95
|
$7.03
|
80
|
|
04/11/2025
|
$6.98
|
$7.02
|
$6.98
|
$6.99
|
9,738
|
|
03/11/2025
|
$7.04
|
$7.10
|
$7.04
|
$7.05
|
38,114
|
|
31/10/2025
|
$7.07
|
$7.07
|
$7.02
|
$7.03
|
59,312
|
|
30/10/2025
|
$7.10
|
$7.10
|
$7.02
|
$7.07
|
16,027
|
|
29/10/2025
|
$7.08
|
$7.12
|
$7.08
|
$7.12
|
16,618
|
|
28/10/2025
|
$7.05
|
$7.10
|
$7.05
|
$7.10
|
38,626
|
|
27/10/2025
|
$7.05
|
$7.08
|
$7.04
|
$7.06
|
14,137
|
|
24/10/2025
|
$6.96
|
$7.00
|
$6.95
|
$6.99
|
146,708
|
|
23/10/2025
|
$6.93
|
$6.93
|
$6.91
|
$6.92
|
27,484
|
|
22/10/2025
|
$6.94
|
$6.94
|
$6.91
|
$6.91
|
78,008
|
|
21/10/2025
|
$6.93
|
$6.94
|
$6.92
|
$6.94
|
8,673
|
|
20/10/2025
|
$6.92
|
$6.94
|
$6.91
|
$6.94
|
13,862
|
|
17/10/2025
|
$6.80
|
$6.88
|
$6.79
|
$6.85
|
22,369
|
|
16/10/2025
|
$6.87
|
$6.91
|
$6.86
|
$6.88
|
13,472
|
|
15/10/2025
|
$6.86
|
$6.87
|
$6.85
|
$6.86
|
13,485
|
|
14/10/2025
|
$6.72
|
$6.78
|
$6.70
|
$6.77
|
149,155
|
|
13/10/2025
|
$6.77
|
$6.77
|
$6.74
|
$6.76
|
276,922
|
|
10/10/2025
|
$6.84
|
$6.85
|
$6.75
|
$6.75
|
109,043
|
|
09/10/2025
|
$6.93
|
$6.93
|
$6.87
|
$6.87
|
126,087
|
|
08/10/2025
|
$6.90
|
$6.92
|
$6.89
|
$6.92
|
67,997
|
|
07/10/2025
|
$6.94
|
$6.95
|
$6.90
|
$6.90
|
25,220
|
|
06/10/2025
|
$6.98
|
$6.98
|
$6.95
|
$6.98
|
44,042
|
|
03/10/2025
|
$6.97
|
$6.97
|
$6.94
|
$6.97
|
5,156
|
|
02/10/2025
|
$6.92
|
$6.92
|
$6.87
|
$6.87
|
110,567
|
|
01/10/2025
|
$6.80
|
$6.87
|
$6.80
|
$6.87
|
110,387
|
|
30/09/2025
|
$6.81
|
$6.82
|
$6.79
|
$6.80
|
35,363
|
|
29/09/2025
|
$6.82
|
$6.83
|
$6.82
|
$6.82
|
13,207
|
|
26/09/2025
|
$6.78
|
$6.82
|
$6.78
|
$6.80
|
21,411
|
|
25/09/2025
|
$6.80
|
$6.85
|
$6.74
|
$6.74
|
12,285
|
|
24/09/2025
|
$6.81
|
$6.84
|
$6.79
|
$6.80
|
34,319
|
|
23/09/2025
|
$6.81
|
$6.85
|
$6.81
|
$6.83
|
4,372
|
|
22/09/2025
|
$6.79
|
$6.79
|
$6.78
|
$6.79
|
60,469
|
|
19/09/2025
|
$6.81
|
$6.81
|
$6.78
|
$6.78
|
1,240
|
|
18/09/2025
|
$6.79
|
$6.85
|
$6.78
|
$6.83
|
80,871
|
|
17/09/2025
|
$6.77
|
$6.79
|
$6.75
|
$6.78
|
2,070
|
|
16/09/2025
|
$6.78
|
$6.79
|
$6.75
|
$6.75
|
48,504
|
|
15/09/2025
|
$6.76
|
$6.78
|
$6.75
|
$6.76
|
74,585
|
|
12/09/2025
|
$6.76
|
$6.79
|
$6.74
|
$6.74
|
2,458
|
|
11/09/2025
|
$6.69
|
$6.78
|
$6.69
|
$6.78
|
1,954
|
|
10/09/2025
|
$6.69
|
$6.70
|
$6.69
|
$6.69
|
10,494
|
|
09/09/2025
|
$6.69
|
$6.70
|
$6.67
|
$6.69
|
8,036
|
|
08/09/2025
|
$6.68
|
$6.70
|
$6.68
|
$6.70
|
4,524
|
|
05/09/2025
|
$6.65
|
$6.68
|
$6.64
|
$6.65
|
81,219
|
|
04/09/2025
|
$6.58
|
$6.60
|
$6.57
|
$6.60
|
5,152
|
|
03/09/2025
|
$6.55
|
$6.57
|
$6.54
|
$6.55
|
22,395
|
|
02/09/2025
|
$6.60
|
$6.63
|
$6.53
|
$6.54
|
61,255
|
|
01/09/2025
|
$6.63
|
$6.63
|
$6.62
|
$6.62
|
25
|
|
29/08/2025
|
$6.62
|
$6.64
|
$6.59
|
$6.60
|
92,771
|
|
28/08/2025
|
$6.63
|
$6.64
|
$6.62
|
$6.62
|
8,176
|
|
27/08/2025
|
$6.60
|
$6.60
|
$6.56
|
$6.59
|
10,686
|
|
26/08/2025
|
$6.60
|
$6.62
|
$6.57
|
$6.60
|
218,221
|
|
25/08/2025
|
$6.59
|
$6.70
|
$6.59
|
$6.70
|
9,804
|
|
22/08/2025
|
$6.59
|
$6.70
|
$6.59
|
$6.70
|
9,804
|
|
21/08/2025
|
$6.59
|
$6.60
|
$6.58
|
$6.59
|
38,771
|
|
20/08/2025
|
$6.62
|
$6.62
|
$6.59
|
$6.60
|
28,289
|
|
19/08/2025
|
$6.59
|
$6.64
|
$6.59
|
$6.63
|
143,139
|
|
18/08/2025
|
$6.64
|
$6.64
|
$6.57
|
$6.59
|
28,220
|
|
15/08/2025
|
$6.61
|
$6.64
|
$6.59
|
$6.59
|
7,152
|
|
14/08/2025
|
$6.56
|
$6.56
|
$6.53
|
$6.55
|
15,668
|
|
13/08/2025
|
$6.54
|
$6.56
|
$6.53
|
$6.56
|
43,616
|
|
12/08/2025
|
$6.44
|
$6.52
|
$6.44
|
$6.52
|
12,627
|
|
11/08/2025
|
$6.45
|
$6.50
|
$6.43
|
$6.43
|
6,890
|
|
08/08/2025
|
$6.39
|
$6.43
|
$6.38
|
$6.43
|
2,026
|
|
07/08/2025
|
$6.35
|
$6.38
|
$6.33
|
$6.33
|
51,066
|
|
06/08/2025
|
$6.31
|
$6.31
|
$6.29
|
$6.31
|
44,171
|
|
05/08/2025
|
$6.28
|
$6.29
|
$6.26
|
$6.27
|
53,818
|
|
04/08/2025
|
$6.22
|
$6.25
|
$6.22
|
$6.25
|
6,226
|
|
01/08/2025
|
$6.19
|
$6.24
|
$6.17
|
$6.18
|
6,015
|
|
31/07/2025
|
$6.28
|
$6.30
|
$6.28
|
$6.24
|
32,971
|
|
30/07/2025
|
$6.30
|
$6.36
|
$6.30
|
$6.30
|
558
|
|
29/07/2025
|
$6.32
|
$6.33
|
$6.31
|
$6.31
|
229,539
|
|
28/07/2025
|
$6.37
|
$6.40
|
$6.32
|
$6.32
|
51,305
|
|
25/07/2025
|
$6.37
|
$6.38
|
$6.35
|
$6.36
|
68,842
|
|
24/07/2025
|
$6.44
|
$6.45
|
$6.42
|
$6.42
|
41,119
|
|
23/07/2025
|
$6.37
|
$6.40
|
$6.37
|
$6.40
|
196,422
|
|
22/07/2025
|
$6.26
|
$6.28
|
$6.25
|
$6.28
|
9,422
|
|
21/07/2025
|
$6.24
|
$6.28
|
$6.24
|
$6.28
|
37,206
|
|
18/07/2025
|
$6.23
|
$6.26
|
$6.23
|
$6.23
|
20,469
|
|
17/07/2025
|
$6.20
|
$6.22
|
$6.19
|
$6.22
|
40,201
|
|
16/07/2025
|
$6.19
|
$6.20
|
$6.18
|
$6.18
|
14,163
|
|
15/07/2025
|
$6.27
|
$6.27
|
$6.22
|
$6.22
|
20,960
|
|
14/07/2025
|
$6.25
|
$6.27
|
$6.25
|
$6.26
|
4,157
|
|
11/07/2025
|
$6.31
|
$6.32
|
$6.27
|
$6.27
|
56,600
|
|
10/07/2025
|
$6.33
|
$6.34
|
$6.32
|
$6.34
|
5,236
|
|
09/07/2025
|
$6.32
|
$6.34
|
$6.31
|
$6.31
|
23,778
|
|
08/07/2025
|
$6.27
|
$6.30
|
$6.27
|
$6.29
|
3,616
|
|
07/07/2025
|
$6.29
|
$6.30
|
$6.27
|
$6.28
|
13,585
|
|
04/07/2025
|
$6.33
|
$6.33
|
$6.29
|
$6.31
|
52,921
|
|
03/07/2025
|
$6.34
|
$6.35
|
$6.32
|
$6.34
|
40,107
|
|
02/07/2025
|
$6.32
|
$6.33
|
$6.28
|
$6.31
|
103,344
|
|
01/07/2025
|
$6.26
|
$6.29
|
$6.24
|
$6.28
|
64,115
|
|
30/06/2025
|
$6.27
|
$6.28
|
$6.25
|
$6.26
|
8,982
|
|
27/06/2025
|
$6.24
|
$6.26
|
$6.24
|
$6.26
|
11,092
|
|
26/06/2025
|
$6.19
|
$6.20
|
$6.18
|
$6.19
|
20,530
|
|
25/06/2025
|
$6.18
|
$6.18
|
$6.13
|
$6.13
|
256,224
|
|
24/06/2025
|
$6.16
|
$6.17
|
$6.14
|
$6.17
|
63,240
|
|
23/06/2025
|
$6.06
|
$6.07
|
$6.02
|
$6.07
|
51,005
|
|
20/06/2025
|
$6.08
|
$6.11
|
$6.07
|
$6.08
|
28,770
|
|
19/06/2025
|
$6.08
|
$6.08
|
$6.05
|
$6.05
|
5,120
|
|
18/06/2025
|
$6.12
|
$6.12
|
$6.10
|
$6.12
|
19,511
|
|
17/06/2025
|
$6.12
|
$6.13
|
$6.11
|
$6.11
|
4,505
|
|
16/06/2025
|
$6.13
|
$6.18
|
$6.13
|
$6.17
|
33,757
|
|
13/06/2025
|
$6.10
|
$6.14
|
$6.10
|
$6.14
|
27,232
|
|
12/06/2025
|
$6.18
|
$6.18
|
$6.15
|
$6.16
|
29,796
|
|
11/06/2025
|
$6.25
|
$6.29
|
$6.25
|
$6.28
|
167,924
|
|
10/06/2025
|
$6.23
|
$6.27
|
$6.22
|
$6.25
|
39,671
|
|
09/06/2025
|
$6.22
|
$6.24
|
$6.22
|
$6.23
|
23,553
|
|
06/06/2025
|
$6.21
|
$6.22
|
$6.19
|
$6.21
|
9,146
|
|
05/06/2025
|
$6.17
|
$6.20
|
$6.17
|
$6.20
|
15,260
|
|
04/06/2025
|
$6.18
|
$6.19
|
$6.17
|
$6.19
|
6,260
|
|
03/06/2025
|
$6.14
|
$6.17
|
$6.13
|
$6.17
|
48,636
|
|
02/06/2025
|
$6.12
|
$6.15
|
$6.11
|
$6.14
|
7,515
|
|
30/05/2025
|
$6.15
|
$6.15
|
$6.12
|
$6.14
|
31,149
|
|
29/05/2025
|
$6.14
|
$6.16
|
$6.12
|
$6.12
|
35,623
|
|
28/05/2025
|
$6.12
|
$6.15
|
$6.12
|
$6.11
|
20,925
|
|
27/05/2025
|
$6.16
|
$6.17
|
$6.14
|
$6.17
|
2,862
|
|
26/05/2025
|
$6.12
|
$6.14
|
$6.03
|
$6.07
|
27,938
|
|
23/05/2025
|
$6.12
|
$6.14
|
$6.03
|
$6.07
|
27,938
|
|
22/05/2025
|
$6.11
|
$6.14
|
$6.09
|
$6.11
|
23,508
|
|
21/05/2025
|
$6.18
|
$6.19
|
$6.16
|
$6.19
|
93,888
|