Ishares IV iSh World Value ETF USD Dist

(IWVU)
Sector: n/a
$6.10
$0.05 0.76
Last updated: 13:13:47

Latest trades

Date Time Price Amount Value Type Buy / sell
20/06/2025 11:08:05 $6.09 312 $1,900.08 AT Sell
20/06/2025 10:48:00 $6.09 0 $0.00 O Sell
20/06/2025 10:40:05 $6.09 300 $1,827.00 AT Buy
20/06/2025 10:03:00 $6.08 313 $1,903.04 AT Sell
20/06/2025 09:50:05 $6.08 313 $1,903.04 AT Sell
20/06/2025 09:34:04 $6.09 313 $1,906.17 AT Sell
20/06/2025 08:31:04 $6.08 2,500 $15,200.00 AT Sell
20/06/2025 08:00:00 $6.08 0 $0.00 O Buy

Analysis

Buy Sell
Quantity - -
Volume - -
Value - -

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price