Ishares IV iSh World Value ETF USD Dist

(IWVU)
Sector: n/a
$6.78
$0.03 0.43
Last updated: 16:36:18

Latest trades

Date Time Price Amount Value Type Buy / sell
17/09/2025 14:53:01 $6.78 1,110 $7,525.80 RQ Buy
17/09/2025 13:11:05 $6.75 300 $2,025.00 AT Buy
17/09/2025 13:11:03 $6.75 100 $675.00 AT Buy
17/09/2025 10:25:04 $6.76 750 $5,070.00 AT Buy
17/09/2025 08:39:01 $6.76 745 $5,036.20 O Sell
17/09/2025 08:11:03 $6.77 175 $1,184.75 AT Buy
17/09/2025 08:00:01 $6.79 0 $0.00 O Buy

Analysis

Buy Sell
Quantity 6 1
Volume 2,435 745
Value $16,485 $5,039

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price