Ixico
(IXI)
Sector: Pharmaceuticals & Biotechnology
Historic Prices - up to 10 years
|
22/11/2024
|
11.75p
|
13.00p
|
11.75p
|
12.00p
|
365,363
|
|
21/11/2024
|
11.50p
|
12.00p
|
11.00p
|
12.00p
|
33,598
|
|
20/11/2024
|
11.75p
|
11.99p
|
11.00p
|
11.50p
|
136,988
|
|
19/11/2024
|
10.00p
|
11.70p
|
10.00p
|
11.25p
|
289,288
|
|
18/11/2024
|
8.75p
|
10.75p
|
8.75p
|
10.00p
|
138,831
|
|
15/11/2024
|
8.75p
|
9.00p
|
8.50p
|
8.75p
|
89,025
|
|
14/11/2024
|
8.75p
|
8.75p
|
8.62p
|
8.75p
|
7,822
|
|
13/11/2024
|
8.75p
|
8.75p
|
8.62p
|
8.75p
|
43,599
|
|
12/11/2024
|
8.75p
|
8.75p
|
8.74p
|
8.75p
|
1,900
|
|
11/11/2024
|
8.63p
|
9.00p
|
8.56p
|
8.75p
|
31,717
|
|
08/11/2024
|
9.50p
|
9.50p
|
8.00p
|
8.63p
|
521,334
|
|
07/11/2024
|
9.50p
|
9.50p
|
9.50p
|
9.50p
|
0
|
|
06/11/2024
|
9.50p
|
9.50p
|
9.20p
|
9.50p
|
49
|
|
05/11/2024
|
9.50p
|
9.50p
|
9.00p
|
9.50p
|
500
|
|
04/11/2024
|
9.50p
|
9.50p
|
9.00p
|
9.50p
|
44,954
|
|
01/11/2024
|
9.50p
|
9.50p
|
9.00p
|
9.50p
|
3,776
|
|
31/10/2024
|
9.50p
|
9.50p
|
9.30p
|
9.50p
|
7,700
|
|
30/10/2024
|
9.25p
|
9.50p
|
9.00p
|
9.50p
|
31,172
|
|
29/10/2024
|
9.25p
|
9.35p
|
9.01p
|
9.25p
|
2,652
|
|
28/10/2024
|
9.25p
|
9.25p
|
9.00p
|
9.25p
|
28,470
|
|
25/10/2024
|
9.25p
|
9.25p
|
9.00p
|
9.25p
|
200
|
|
24/10/2024
|
9.25p
|
9.31p
|
9.25p
|
9.25p
|
0
|
|
23/10/2024
|
9.25p
|
9.25p
|
9.18p
|
9.25p
|
284
|
|
22/10/2024
|
9.50p
|
10.50p
|
9.25p
|
9.25p
|
129,200
|
|
21/10/2024
|
9.50p
|
9.85p
|
9.50p
|
9.50p
|
1,339
|
|
18/10/2024
|
9.25p
|
10.00p
|
9.25p
|
9.50p
|
56,002
|
|
17/10/2024
|
9.25p
|
9.40p
|
9.00p
|
9.25p
|
55,676
|
|
16/10/2024
|
9.25p
|
9.40p
|
9.18p
|
9.25p
|
28,591
|
|
15/10/2024
|
9.25p
|
9.50p
|
9.25p
|
9.25p
|
142,808
|
|
14/10/2024
|
9.25p
|
9.50p
|
9.18p
|
9.25p
|
21,575
|
|
11/10/2024
|
9.25p
|
9.50p
|
9.16p
|
9.25p
|
53,358
|
|
10/10/2024
|
9.00p
|
9.50p
|
9.00p
|
9.25p
|
52,106
|
|
09/10/2024
|
9.25p
|
9.90p
|
8.72p
|
9.90p
|
310,218
|
|
08/10/2024
|
9.00p
|
9.40p
|
8.25p
|
9.00p
|
19,788
|
|
07/10/2024
|
9.00p
|
9.00p
|
8.27p
|
9.00p
|
50,000
|
|
04/10/2024
|
9.00p
|
9.00p
|
8.58p
|
9.00p
|
945
|
|
03/10/2024
|
9.00p
|
9.00p
|
8.58p
|
9.00p
|
5,238
|
|
02/10/2024
|
8.75p
|
9.00p
|
8.65p
|
9.00p
|
20,000
|
|
01/10/2024
|
9.25p
|
9.50p
|
9.25p
|
9.25p
|
10,617
|
|
30/09/2024
|
9.25p
|
9.25p
|
9.01p
|
9.25p
|
83
|
|
27/09/2024
|
9.25p
|
9.50p
|
9.25p
|
9.25p
|
6,730
|
|
26/09/2024
|
9.50p
|
9.50p
|
9.00p
|
9.25p
|
20,050
|
|
25/09/2024
|
9.50p
|
9.50p
|
9.00p
|
9.50p
|
11,064
|
|
24/09/2024
|
9.50p
|
9.50p
|
9.02p
|
9.50p
|
2,246
|
|
23/09/2024
|
9.50p
|
9.50p
|
9.05p
|
9.50p
|
45,525
|
|
20/09/2024
|
9.50p
|
9.69p
|
9.00p
|
9.50p
|
21,032
|
|
19/09/2024
|
9.50p
|
9.65p
|
9.05p
|
9.50p
|
20,427
|
|
18/09/2024
|
9.50p
|
9.50p
|
9.43p
|
9.50p
|
0
|
|
17/09/2024
|
9.50p
|
9.50p
|
9.02p
|
9.50p
|
250
|
|
16/09/2024
|
9.50p
|
9.90p
|
9.50p
|
9.50p
|
8,832
|
|
13/09/2024
|
9.50p
|
9.50p
|
9.43p
|
9.50p
|
0
|
|
12/09/2024
|
9.50p
|
10.00p
|
9.50p
|
9.50p
|
2,634
|
|
11/09/2024
|
9.50p
|
10.00p
|
9.00p
|
9.50p
|
11,317
|
|
10/09/2024
|
9.50p
|
9.50p
|
9.02p
|
9.50p
|
945
|
|
09/09/2024
|
9.50p
|
9.50p
|
9.43p
|
9.50p
|
0
|
|
06/09/2024
|
9.50p
|
9.50p
|
9.00p
|
9.50p
|
37,443
|
|
05/09/2024
|
9.50p
|
10.00p
|
9.00p
|
9.50p
|
23,698
|
|
04/09/2024
|
9.25p
|
9.90p
|
9.25p
|
9.25p
|
2,990
|
|
03/09/2024
|
9.25p
|
9.76p
|
8.73p
|
9.25p
|
30,384
|
|
02/09/2024
|
9.25p
|
9.25p
|
8.72p
|
9.25p
|
11,953
|
|
30/08/2024
|
9.50p
|
10.00p
|
8.50p
|
9.25p
|
7,985
|
|
29/08/2024
|
9.50p
|
9.50p
|
9.31p
|
9.50p
|
30,886
|
|
28/08/2024
|
9.50p
|
9.50p
|
9.31p
|
9.50p
|
200
|
|
27/08/2024
|
9.50p
|
10.00p
|
9.00p
|
9.50p
|
627
|
|
26/08/2024
|
9.50p
|
9.50p
|
9.37p
|
9.50p
|
25,600
|
|
23/08/2024
|
9.50p
|
9.50p
|
9.37p
|
9.50p
|
25,600
|
|
22/08/2024
|
9.50p
|
9.50p
|
9.37p
|
9.50p
|
25,600
|
|
21/08/2024
|
9.50p
|
9.92p
|
9.50p
|
9.50p
|
25,000
|
|
20/08/2024
|
9.50p
|
10.00p
|
9.00p
|
9.50p
|
9,556
|
|
19/08/2024
|
9.50p
|
9.80p
|
9.20p
|
9.50p
|
30,100
|
|
16/08/2024
|
9.50p
|
10.00p
|
9.00p
|
9.50p
|
94,920
|
|
15/08/2024
|
9.50p
|
9.88p
|
9.24p
|
9.50p
|
94,833
|
|
14/08/2024
|
8.50p
|
10.00p
|
8.37p
|
9.50p
|
813,777
|
|
13/08/2024
|
7.13p
|
7.13p
|
6.96p
|
7.13p
|
4,831
|
|
12/08/2024
|
7.13p
|
7.20p
|
7.03p
|
7.13p
|
6,000
|
|
09/08/2024
|
7.13p
|
7.50p
|
7.13p
|
7.13p
|
412
|
|
08/08/2024
|
7.13p
|
7.65p
|
7.01p
|
7.13p
|
36,344
|
|
07/08/2024
|
7.13p
|
7.50p
|
7.13p
|
7.13p
|
10,000
|
|
06/08/2024
|
7.13p
|
7.50p
|
6.75p
|
7.13p
|
51,327
|
|
05/08/2024
|
7.00p
|
7.50p
|
6.60p
|
6.75p
|
7,570
|
|
02/08/2024
|
7.00p
|
7.00p
|
6.78p
|
7.00p
|
300
|
|
01/08/2024
|
7.00p
|
7.16p
|
6.78p
|
7.00p
|
6,629
|
|
31/07/2024
|
7.00p
|
7.15p
|
7.00p
|
7.00p
|
15,000
|
|
30/07/2024
|
7.00p
|
7.16p
|
6.75p
|
7.00p
|
57,381
|
|
29/07/2024
|
7.00p
|
7.16p
|
6.81p
|
7.00p
|
7,178
|
|
26/07/2024
|
7.00p
|
7.00p
|
6.98p
|
7.00p
|
0
|
|
25/07/2024
|
7.00p
|
7.00p
|
6.75p
|
7.00p
|
20
|
|
24/07/2024
|
7.00p
|
7.25p
|
6.75p
|
7.00p
|
182
|
|
23/07/2024
|
7.00p
|
7.25p
|
6.75p
|
7.00p
|
820
|
|
22/07/2024
|
7.00p
|
7.00p
|
6.75p
|
7.00p
|
2,085
|
|
19/07/2024
|
7.00p
|
7.00p
|
6.76p
|
7.00p
|
200
|
|
18/07/2024
|
7.00p
|
7.00p
|
6.98p
|
7.00p
|
0
|
|
17/07/2024
|
7.00p
|
7.25p
|
6.76p
|
7.00p
|
3,844
|
|
16/07/2024
|
7.00p
|
7.25p
|
6.81p
|
7.00p
|
12,580
|
|
15/07/2024
|
7.00p
|
7.00p
|
7.00p
|
7.00p
|
7,147
|
|
12/07/2024
|
7.00p
|
7.00p
|
7.00p
|
7.00p
|
530
|
|
11/07/2024
|
7.00p
|
7.25p
|
6.75p
|
7.00p
|
121
|
|
10/07/2024
|
7.00p
|
7.20p
|
6.75p
|
7.00p
|
102,408
|
|
09/07/2024
|
7.00p
|
7.25p
|
6.75p
|
7.00p
|
45,129
|
|
08/07/2024
|
7.00p
|
7.19p
|
6.75p
|
7.00p
|
102,471
|
|
05/07/2024
|
7.00p
|
7.25p
|
6.75p
|
7.00p
|
311,349
|
|
04/07/2024
|
7.13p
|
7.13p
|
6.75p
|
7.00p
|
1,025
|
|
03/07/2024
|
7.13p
|
7.48p
|
7.13p
|
7.13p
|
2,533
|
|
02/07/2024
|
7.13p
|
7.13p
|
6.75p
|
7.13p
|
1
|
|
01/07/2024
|
7.13p
|
7.13p
|
6.77p
|
7.13p
|
13,459
|
|
28/06/2024
|
7.13p
|
7.48p
|
6.75p
|
7.13p
|
48
|
|
27/06/2024
|
7.13p
|
7.48p
|
6.76p
|
7.13p
|
187,327
|
|
26/06/2024
|
7.13p
|
7.48p
|
7.13p
|
7.13p
|
55,804
|
|
25/06/2024
|
7.25p
|
7.48p
|
6.76p
|
7.13p
|
32,320
|
|
24/06/2024
|
7.25p
|
7.25p
|
7.00p
|
7.25p
|
23,782
|
|
21/06/2024
|
7.25p
|
7.27p
|
7.25p
|
7.25p
|
0
|
|
20/06/2024
|
7.25p
|
7.27p
|
7.25p
|
7.25p
|
0
|
|
19/06/2024
|
7.00p
|
7.50p
|
7.00p
|
7.25p
|
319,886
|
|
18/06/2024
|
6.88p
|
6.88p
|
6.45p
|
6.88p
|
3,644
|
|
17/06/2024
|
6.88p
|
6.99p
|
6.88p
|
6.88p
|
0
|
|
14/06/2024
|
6.88p
|
7.18p
|
6.50p
|
6.88p
|
185,023
|
|
13/06/2024
|
6.88p
|
6.99p
|
6.88p
|
6.88p
|
0
|
|
12/06/2024
|
7.00p
|
7.00p
|
6.50p
|
6.88p
|
20,810
|
|
11/06/2024
|
7.00p
|
7.00p
|
6.75p
|
7.00p
|
5,714
|
|
10/06/2024
|
7.00p
|
7.25p
|
6.58p
|
7.00p
|
84,500
|
|
07/06/2024
|
7.00p
|
7.13p
|
7.00p
|
7.00p
|
110
|
|
06/06/2024
|
7.00p
|
7.15p
|
7.00p
|
7.00p
|
167,811
|
|
05/06/2024
|
7.00p
|
7.00p
|
6.75p
|
7.00p
|
1,900
|
|
04/06/2024
|
7.00p
|
7.11p
|
7.00p
|
7.00p
|
0
|
|
03/06/2024
|
7.00p
|
7.00p
|
6.75p
|
7.00p
|
17,030
|
|
31/05/2024
|
7.00p
|
7.25p
|
6.76p
|
7.00p
|
8,020
|
|
30/05/2024
|
7.00p
|
7.11p
|
7.00p
|
7.00p
|
0
|
|
29/05/2024
|
7.00p
|
7.17p
|
6.75p
|
7.00p
|
48,149
|
|
28/05/2024
|
7.00p
|
7.20p
|
6.86p
|
7.00p
|
87,430
|
|
27/05/2024
|
7.00p
|
7.19p
|
7.00p
|
7.00p
|
8,205
|