Ixico
(IXI)
Sector: Pharmaceuticals & Biotechnology
Historic Prices - up to 10 years
|
24/06/2025
|
11.50p
|
12.00p
|
10.66p
|
11.00p
|
53,311
|
|
23/06/2025
|
11.50p
|
11.88p
|
11.16p
|
11.50p
|
6,008
|
|
20/06/2025
|
11.50p
|
12.00p
|
11.00p
|
11.50p
|
54,833
|
|
19/06/2025
|
11.75p
|
12.00p
|
11.00p
|
11.50p
|
127,521
|
|
18/06/2025
|
11.75p
|
11.88p
|
11.55p
|
11.75p
|
11,524
|
|
17/06/2025
|
11.75p
|
11.75p
|
11.55p
|
11.75p
|
1,400
|
|
16/06/2025
|
11.50p
|
12.00p
|
11.10p
|
11.75p
|
23,610
|
|
13/06/2025
|
12.25p
|
12.80p
|
11.25p
|
11.25p
|
74,884
|
|
12/06/2025
|
13.00p
|
13.30p
|
12.00p
|
12.25p
|
175,116
|
|
11/06/2025
|
12.75p
|
13.68p
|
12.50p
|
13.00p
|
197,753
|
|
10/06/2025
|
12.50p
|
15.00p
|
12.00p
|
12.75p
|
663,404
|
|
09/06/2025
|
11.25p
|
12.22p
|
10.66p
|
11.50p
|
344,158
|
|
06/06/2025
|
11.25p
|
11.25p
|
11.10p
|
11.25p
|
0
|
|
05/06/2025
|
11.25p
|
11.29p
|
10.58p
|
11.25p
|
25,483
|
|
04/06/2025
|
11.25p
|
12.20p
|
10.50p
|
12.20p
|
2,220
|
|
03/06/2025
|
11.00p
|
11.25p
|
10.58p
|
11.25p
|
19,760
|
|
02/06/2025
|
11.00p
|
11.29p
|
10.65p
|
11.00p
|
17,846
|
|
30/05/2025
|
12.00p
|
12.50p
|
10.50p
|
11.25p
|
169,204
|
|
29/05/2025
|
12.00p
|
12.30p
|
11.50p
|
12.00p
|
234,900
|
|
28/05/2025
|
12.00p
|
12.48p
|
11.53p
|
12.00p
|
40,258
|
|
27/05/2025
|
11.50p
|
12.50p
|
11.00p
|
11.75p
|
33,699
|
|
26/05/2025
|
11.50p
|
12.00p
|
11.00p
|
11.50p
|
15,429
|
|
23/05/2025
|
11.50p
|
12.00p
|
11.00p
|
11.50p
|
15,429
|
|
22/05/2025
|
11.25p
|
12.00p
|
11.00p
|
11.50p
|
11,760
|
|
21/05/2025
|
11.25p
|
12.20p
|
11.11p
|
12.20p
|
111,565
|
|
20/05/2025
|
9.00p
|
11.75p
|
8.50p
|
11.25p
|
468,158
|
|
19/05/2025
|
9.25p
|
9.50p
|
8.86p
|
9.00p
|
67,883
|
|
16/05/2025
|
9.25p
|
9.33p
|
9.25p
|
9.25p
|
0
|
|
15/05/2025
|
9.25p
|
9.30p
|
9.03p
|
9.25p
|
10,947
|
|
14/05/2025
|
9.25p
|
9.50p
|
9.03p
|
9.25p
|
343
|
|
13/05/2025
|
9.25p
|
9.30p
|
9.25p
|
9.25p
|
250
|
|
12/05/2025
|
9.00p
|
9.42p
|
8.75p
|
9.25p
|
150,924
|
|
09/05/2025
|
9.00p
|
9.50p
|
9.00p
|
9.00p
|
89,566
|
|
08/05/2025
|
9.00p
|
9.70p
|
8.50p
|
9.70p
|
3,900
|
|
07/05/2025
|
9.00p
|
9.17p
|
9.00p
|
9.00p
|
0
|
|
06/05/2025
|
9.00p
|
9.17p
|
9.00p
|
9.00p
|
3,891
|
|
05/05/2025
|
9.00p
|
9.00p
|
8.50p
|
9.00p
|
3,800
|
|
02/05/2025
|
9.00p
|
9.00p
|
8.50p
|
9.00p
|
3,800
|
|
01/05/2025
|
9.00p
|
9.50p
|
9.00p
|
9.00p
|
19
|
|
30/04/2025
|
9.00p
|
9.05p
|
9.00p
|
9.00p
|
0
|
|
29/04/2025
|
9.00p
|
9.05p
|
9.00p
|
9.00p
|
0
|
|
28/04/2025
|
9.00p
|
9.05p
|
9.00p
|
9.00p
|
0
|
|
25/04/2025
|
9.00p
|
9.05p
|
9.00p
|
9.00p
|
0
|
|
24/04/2025
|
9.00p
|
9.20p
|
9.00p
|
9.00p
|
110
|
|
23/04/2025
|
9.00p
|
9.00p
|
8.52p
|
9.00p
|
93
|
|
22/04/2025
|
9.00p
|
9.45p
|
8.50p
|
9.00p
|
36,749
|
|
21/04/2025
|
8.75p
|
9.50p
|
8.50p
|
9.00p
|
248,595
|
|
18/04/2025
|
8.75p
|
9.50p
|
8.50p
|
9.00p
|
248,595
|
|
17/04/2025
|
8.75p
|
9.50p
|
8.50p
|
9.00p
|
248,595
|
|
16/04/2025
|
7.88p
|
8.98p
|
7.75p
|
8.60p
|
214,098
|
|
15/04/2025
|
7.88p
|
7.88p
|
7.88p
|
7.88p
|
10,000
|
|
14/04/2025
|
7.88p
|
7.88p
|
7.75p
|
7.88p
|
32,171
|
|
11/04/2025
|
7.88p
|
7.90p
|
7.88p
|
7.88p
|
9,491
|
|
10/04/2025
|
7.75p
|
8.00p
|
7.75p
|
7.88p
|
21
|
|
09/04/2025
|
7.75p
|
8.00p
|
7.50p
|
7.75p
|
13,825
|
|
08/04/2025
|
7.75p
|
7.75p
|
7.35p
|
7.75p
|
24,275
|
|
07/04/2025
|
7.75p
|
7.85p
|
7.52p
|
7.75p
|
37,235
|
|
04/04/2025
|
7.75p
|
7.80p
|
7.50p
|
7.75p
|
102,668
|
|
03/04/2025
|
7.75p
|
7.75p
|
7.64p
|
7.75p
|
0
|
|
02/04/2025
|
7.75p
|
8.00p
|
7.52p
|
7.75p
|
11,461
|
|
01/04/2025
|
8.25p
|
8.25p
|
7.50p
|
7.75p
|
41,875
|
|
31/03/2025
|
8.25p
|
8.29p
|
8.25p
|
8.25p
|
349
|
|
28/03/2025
|
8.25p
|
8.39p
|
8.03p
|
8.25p
|
36,299
|
|
27/03/2025
|
8.38p
|
8.50p
|
8.00p
|
8.25p
|
190,641
|
|
26/03/2025
|
8.50p
|
9.00p
|
8.00p
|
8.38p
|
79,499
|
|
25/03/2025
|
8.50p
|
9.20p
|
8.11p
|
8.50p
|
22,270
|
|
24/03/2025
|
9.50p
|
10.00p
|
8.10p
|
8.50p
|
66,735
|
|
21/03/2025
|
9.50p
|
9.50p
|
9.00p
|
9.50p
|
3,185
|
|
20/03/2025
|
9.50p
|
9.50p
|
8.83p
|
9.50p
|
9,603
|
|
19/03/2025
|
9.50p
|
9.50p
|
9.05p
|
9.50p
|
16,000
|
|
18/03/2025
|
9.50p
|
9.55p
|
9.25p
|
9.50p
|
0
|
|
17/03/2025
|
9.38p
|
9.50p
|
9.00p
|
9.25p
|
36,484
|
|
14/03/2025
|
9.50p
|
9.75p
|
9.38p
|
9.38p
|
4
|
|
13/03/2025
|
9.75p
|
9.75p
|
9.30p
|
9.30p
|
229,069
|
|
12/03/2025
|
9.75p
|
9.75p
|
9.50p
|
9.75p
|
1,000
|
|
11/03/2025
|
9.75p
|
9.85p
|
9.30p
|
9.30p
|
22,603
|
|
10/03/2025
|
9.75p
|
10.00p
|
9.75p
|
9.75p
|
250
|
|
07/03/2025
|
9.75p
|
9.75p
|
9.54p
|
9.75p
|
773
|
|
06/03/2025
|
9.75p
|
9.75p
|
9.61p
|
9.75p
|
0
|
|
05/03/2025
|
10.25p
|
10.25p
|
9.63p
|
9.75p
|
58,368
|
|
04/03/2025
|
10.25p
|
10.25p
|
9.70p
|
10.25p
|
4,000
|
|
03/03/2025
|
10.25p
|
10.25p
|
9.82p
|
10.25p
|
0
|
|
28/02/2025
|
10.25p
|
11.00p
|
9.70p
|
10.25p
|
15,651
|
|
27/02/2025
|
10.25p
|
11.00p
|
10.11p
|
10.25p
|
100,091
|
|
26/02/2025
|
10.00p
|
10.17p
|
10.00p
|
10.00p
|
35,486
|
|
25/02/2025
|
10.75p
|
10.75p
|
9.50p
|
10.00p
|
143,044
|
|
24/02/2025
|
11.00p
|
11.50p
|
10.22p
|
10.75p
|
4,115
|
|
21/02/2025
|
11.50p
|
12.00p
|
10.50p
|
11.00p
|
15,887
|
|
20/02/2025
|
11.50p
|
11.50p
|
11.25p
|
11.50p
|
0
|
|
19/02/2025
|
12.00p
|
12.00p
|
11.00p
|
11.50p
|
8,218
|
|
18/02/2025
|
12.00p
|
12.00p
|
11.50p
|
12.00p
|
6,171
|
|
17/02/2025
|
12.00p
|
12.15p
|
11.50p
|
12.00p
|
4,246
|
|
14/02/2025
|
12.00p
|
12.00p
|
11.52p
|
12.00p
|
180
|
|
13/02/2025
|
12.00p
|
12.80p
|
11.50p
|
12.00p
|
27,882
|
|
12/02/2025
|
12.00p
|
12.28p
|
11.58p
|
12.00p
|
18,725
|
|
11/02/2025
|
11.75p
|
11.75p
|
11.51p
|
11.75p
|
2,500
|
|
10/02/2025
|
11.75p
|
11.89p
|
11.75p
|
11.75p
|
8
|
|
07/02/2025
|
11.75p
|
11.75p
|
11.50p
|
11.75p
|
41,648
|
|
06/02/2025
|
11.75p
|
11.89p
|
11.73p
|
11.75p
|
427
|
|
05/02/2025
|
12.25p
|
13.00p
|
11.50p
|
11.75p
|
128,806
|
|
04/02/2025
|
12.50p
|
12.50p
|
12.50p
|
12.50p
|
12,777
|
|
03/02/2025
|
12.00p
|
13.00p
|
11.53p
|
12.50p
|
13,480
|
|
31/01/2025
|
12.00p
|
12.00p
|
11.52p
|
12.00p
|
4,987
|
|
30/01/2025
|
12.00p
|
12.23p
|
12.00p
|
12.00p
|
0
|
|
29/01/2025
|
12.00p
|
12.00p
|
11.30p
|
12.00p
|
8,582
|
|
28/01/2025
|
12.00p
|
12.00p
|
11.52p
|
12.00p
|
5,642
|
|
27/01/2025
|
12.00p
|
12.09p
|
11.53p
|
12.00p
|
24,302
|
|
24/01/2025
|
12.00p
|
12.00p
|
11.56p
|
12.00p
|
10,000
|
|
23/01/2025
|
12.00p
|
12.00p
|
11.50p
|
12.00p
|
5,195
|
|
22/01/2025
|
12.00p
|
12.50p
|
11.50p
|
12.00p
|
34,974
|
|
21/01/2025
|
12.00p
|
12.48p
|
12.00p
|
12.00p
|
16
|
|
20/01/2025
|
12.00p
|
12.26p
|
11.77p
|
12.00p
|
4,900
|
|
17/01/2025
|
11.50p
|
12.50p
|
11.00p
|
12.00p
|
41,032
|
|
16/01/2025
|
11.50p
|
11.51p
|
11.50p
|
11.50p
|
100
|
|
15/01/2025
|
11.50p
|
12.00p
|
11.50p
|
11.50p
|
10,000
|
|
14/01/2025
|
11.50p
|
11.50p
|
11.01p
|
11.50p
|
14,200
|
|
13/01/2025
|
11.75p
|
12.00p
|
11.40p
|
11.50p
|
88,702
|
|
10/01/2025
|
11.75p
|
12.50p
|
11.67p
|
11.75p
|
5,991
|
|
09/01/2025
|
11.25p
|
12.50p
|
11.25p
|
11.75p
|
23,200
|
|
08/01/2025
|
12.00p
|
12.50p
|
11.00p
|
11.25p
|
21,678
|
|
07/01/2025
|
12.00p
|
12.05p
|
12.00p
|
12.00p
|
0
|
|
06/01/2025
|
11.75p
|
12.50p
|
11.75p
|
12.00p
|
510
|
|
03/01/2025
|
11.75p
|
12.47p
|
11.75p
|
11.75p
|
1,400
|
|
02/01/2025
|
11.75p
|
12.47p
|
11.75p
|
11.75p
|
80
|
|
01/01/2025
|
11.75p
|
12.50p
|
11.75p
|
11.75p
|
40
|
|
31/12/2024
|
11.75p
|
12.50p
|
11.75p
|
11.75p
|
40
|
|
30/12/2024
|
11.50p
|
12.50p
|
11.00p
|
11.75p
|
20,172
|
|
27/12/2024
|
11.50p
|
11.50p
|
11.32p
|
11.50p
|
5,054
|
|
26/12/2024
|
11.50p
|
11.50p
|
11.38p
|
11.50p
|
0
|
|
25/12/2024
|
11.50p
|
11.50p
|
11.38p
|
11.50p
|
0
|