Ixico
(IXI)
Sector: Pharmaceuticals & Biotechnology
Historic Prices - up to 10 years
|
21/02/2025
|
11.50p
|
12.00p
|
10.50p
|
11.00p
|
15,887
|
|
20/02/2025
|
11.50p
|
11.50p
|
11.25p
|
11.50p
|
0
|
|
19/02/2025
|
12.00p
|
12.00p
|
11.00p
|
11.50p
|
8,218
|
|
18/02/2025
|
12.00p
|
12.00p
|
11.50p
|
12.00p
|
6,171
|
|
17/02/2025
|
12.00p
|
12.15p
|
11.50p
|
12.00p
|
4,246
|
|
14/02/2025
|
12.00p
|
12.00p
|
11.52p
|
12.00p
|
180
|
|
13/02/2025
|
12.00p
|
12.80p
|
11.50p
|
12.00p
|
27,882
|
|
12/02/2025
|
12.00p
|
12.28p
|
11.58p
|
12.00p
|
18,725
|
|
11/02/2025
|
11.75p
|
11.75p
|
11.51p
|
11.75p
|
2,500
|
|
10/02/2025
|
11.75p
|
11.89p
|
11.75p
|
11.75p
|
8
|
|
07/02/2025
|
11.75p
|
11.75p
|
11.50p
|
11.75p
|
41,648
|
|
06/02/2025
|
11.75p
|
11.89p
|
11.73p
|
11.75p
|
427
|
|
05/02/2025
|
12.25p
|
13.00p
|
11.50p
|
11.75p
|
128,806
|
|
04/02/2025
|
12.50p
|
12.50p
|
12.50p
|
12.50p
|
12,777
|
|
03/02/2025
|
12.00p
|
13.00p
|
11.53p
|
12.50p
|
13,480
|
|
31/01/2025
|
12.00p
|
12.00p
|
11.52p
|
12.00p
|
4,987
|
|
30/01/2025
|
12.00p
|
12.23p
|
12.00p
|
12.00p
|
0
|
|
29/01/2025
|
12.00p
|
12.00p
|
11.30p
|
12.00p
|
8,582
|
|
28/01/2025
|
12.00p
|
12.00p
|
11.52p
|
12.00p
|
5,642
|
|
27/01/2025
|
12.00p
|
12.09p
|
11.53p
|
12.00p
|
24,302
|
|
24/01/2025
|
12.00p
|
12.00p
|
11.56p
|
12.00p
|
10,000
|
|
23/01/2025
|
12.00p
|
12.00p
|
11.50p
|
12.00p
|
5,195
|
|
22/01/2025
|
12.00p
|
12.50p
|
11.50p
|
12.00p
|
34,974
|
|
21/01/2025
|
12.00p
|
12.48p
|
12.00p
|
12.00p
|
16
|
|
20/01/2025
|
12.00p
|
12.26p
|
11.77p
|
12.00p
|
4,900
|
|
17/01/2025
|
11.50p
|
12.50p
|
11.00p
|
12.00p
|
41,032
|
|
16/01/2025
|
11.50p
|
11.51p
|
11.50p
|
11.50p
|
100
|
|
15/01/2025
|
11.50p
|
12.00p
|
11.50p
|
11.50p
|
10,000
|
|
14/01/2025
|
11.50p
|
11.50p
|
11.01p
|
11.50p
|
14,200
|
|
13/01/2025
|
11.75p
|
12.00p
|
11.40p
|
11.50p
|
88,702
|
|
10/01/2025
|
11.75p
|
12.50p
|
11.67p
|
11.75p
|
5,991
|
|
09/01/2025
|
11.25p
|
12.50p
|
11.25p
|
11.75p
|
23,200
|
|
08/01/2025
|
12.00p
|
12.50p
|
11.00p
|
11.25p
|
21,678
|
|
07/01/2025
|
12.00p
|
12.05p
|
12.00p
|
12.00p
|
0
|
|
06/01/2025
|
11.75p
|
12.50p
|
11.75p
|
12.00p
|
510
|
|
03/01/2025
|
11.75p
|
12.47p
|
11.75p
|
11.75p
|
1,400
|
|
02/01/2025
|
11.75p
|
12.47p
|
11.75p
|
11.75p
|
80
|
|
01/01/2025
|
11.75p
|
12.50p
|
11.75p
|
11.75p
|
40
|
|
31/12/2024
|
11.75p
|
12.50p
|
11.75p
|
11.75p
|
40
|
|
30/12/2024
|
11.50p
|
12.50p
|
11.00p
|
11.75p
|
20,172
|
|
27/12/2024
|
11.50p
|
11.50p
|
11.32p
|
11.50p
|
5,054
|
|
26/12/2024
|
11.50p
|
11.50p
|
11.38p
|
11.50p
|
0
|
|
25/12/2024
|
11.50p
|
11.50p
|
11.38p
|
11.50p
|
0
|
|
24/12/2024
|
11.50p
|
11.50p
|
11.38p
|
11.50p
|
0
|
|
23/12/2024
|
11.75p
|
12.47p
|
11.13p
|
11.50p
|
106,019
|
|
20/12/2024
|
11.75p
|
11.75p
|
11.67p
|
11.75p
|
1,159
|
|
19/12/2024
|
11.75p
|
11.75p
|
11.75p
|
11.75p
|
0
|
|
18/12/2024
|
11.75p
|
12.38p
|
11.75p
|
11.75p
|
4,038
|
|
17/12/2024
|
11.50p
|
12.50p
|
11.50p
|
11.75p
|
30,000
|
|
16/12/2024
|
11.50p
|
11.50p
|
11.15p
|
11.50p
|
15,100
|
|
13/12/2024
|
11.50p
|
11.88p
|
11.15p
|
11.50p
|
14,142
|
|
12/12/2024
|
11.00p
|
12.00p
|
11.00p
|
11.50p
|
34,412
|
|
11/12/2024
|
11.00p
|
11.00p
|
10.72p
|
11.00p
|
50
|
|
10/12/2024
|
11.00p
|
11.49p
|
10.76p
|
11.00p
|
13,061
|
|
09/12/2024
|
10.75p
|
10.99p
|
10.62p
|
10.75p
|
60,900
|
|
06/12/2024
|
10.75p
|
10.92p
|
10.61p
|
10.75p
|
110,033
|
|
05/12/2024
|
10.75p
|
10.99p
|
10.61p
|
10.75p
|
50,122
|
|
04/12/2024
|
12.00p
|
12.50p
|
10.40p
|
10.75p
|
839,777
|
|
03/12/2024
|
12.25p
|
12.30p
|
12.05p
|
12.25p
|
16,280
|
|
02/12/2024
|
12.25p
|
12.50p
|
12.00p
|
12.25p
|
25,610
|
|
29/11/2024
|
12.25p
|
12.30p
|
12.03p
|
12.25p
|
141,125
|
|
28/11/2024
|
12.25p
|
12.25p
|
12.01p
|
12.25p
|
11,873
|
|
27/11/2024
|
12.25p
|
12.40p
|
12.01p
|
12.25p
|
23,506
|
|
26/11/2024
|
12.50p
|
12.68p
|
12.00p
|
12.25p
|
51,477
|
|
25/11/2024
|
12.75p
|
13.00p
|
12.23p
|
12.00p
|
159,321
|
|
22/11/2024
|
11.75p
|
13.00p
|
11.75p
|
12.00p
|
365,363
|
|
21/11/2024
|
11.50p
|
12.00p
|
11.00p
|
12.00p
|
33,598
|
|
20/11/2024
|
11.75p
|
11.99p
|
11.00p
|
11.50p
|
136,988
|
|
19/11/2024
|
10.00p
|
11.70p
|
10.00p
|
11.25p
|
289,288
|
|
18/11/2024
|
8.75p
|
10.75p
|
8.75p
|
10.00p
|
138,831
|
|
15/11/2024
|
8.75p
|
9.00p
|
8.50p
|
8.75p
|
89,025
|
|
14/11/2024
|
8.75p
|
8.75p
|
8.62p
|
8.75p
|
7,822
|
|
13/11/2024
|
8.75p
|
8.75p
|
8.62p
|
8.75p
|
43,599
|
|
12/11/2024
|
8.75p
|
8.75p
|
8.74p
|
8.75p
|
1,900
|
|
11/11/2024
|
8.63p
|
9.00p
|
8.56p
|
8.75p
|
31,717
|
|
08/11/2024
|
9.50p
|
9.50p
|
8.00p
|
8.63p
|
521,334
|
|
07/11/2024
|
9.50p
|
9.50p
|
9.50p
|
9.50p
|
0
|
|
06/11/2024
|
9.50p
|
9.50p
|
9.20p
|
9.50p
|
49
|
|
05/11/2024
|
9.50p
|
9.50p
|
9.00p
|
9.50p
|
500
|
|
04/11/2024
|
9.50p
|
9.50p
|
9.00p
|
9.50p
|
44,954
|
|
01/11/2024
|
9.50p
|
9.50p
|
9.00p
|
9.50p
|
3,776
|
|
31/10/2024
|
9.50p
|
9.50p
|
9.30p
|
9.50p
|
7,700
|
|
30/10/2024
|
9.25p
|
9.50p
|
9.00p
|
9.50p
|
31,172
|
|
29/10/2024
|
9.25p
|
9.35p
|
9.01p
|
9.25p
|
2,652
|
|
28/10/2024
|
9.25p
|
9.25p
|
9.00p
|
9.25p
|
28,470
|
|
25/10/2024
|
9.25p
|
9.25p
|
9.00p
|
9.25p
|
200
|
|
24/10/2024
|
9.25p
|
9.31p
|
9.25p
|
9.25p
|
0
|
|
23/10/2024
|
9.25p
|
9.25p
|
9.18p
|
9.25p
|
284
|
|
22/10/2024
|
9.50p
|
10.50p
|
9.25p
|
9.25p
|
129,200
|
|
21/10/2024
|
9.50p
|
9.85p
|
9.50p
|
9.50p
|
1,339
|
|
18/10/2024
|
9.25p
|
10.00p
|
9.25p
|
9.50p
|
56,002
|
|
17/10/2024
|
9.25p
|
9.40p
|
9.00p
|
9.25p
|
55,676
|
|
16/10/2024
|
9.25p
|
9.40p
|
9.18p
|
9.25p
|
28,591
|
|
15/10/2024
|
9.25p
|
9.50p
|
9.25p
|
9.25p
|
142,808
|
|
14/10/2024
|
9.25p
|
9.50p
|
9.18p
|
9.25p
|
21,575
|
|
11/10/2024
|
9.25p
|
9.50p
|
9.16p
|
9.25p
|
53,358
|
|
10/10/2024
|
9.00p
|
9.50p
|
9.00p
|
9.25p
|
52,106
|
|
09/10/2024
|
9.25p
|
9.90p
|
8.72p
|
9.90p
|
310,218
|
|
08/10/2024
|
9.00p
|
9.40p
|
8.25p
|
9.00p
|
19,788
|
|
07/10/2024
|
9.00p
|
9.00p
|
8.27p
|
9.00p
|
50,000
|
|
04/10/2024
|
9.00p
|
9.00p
|
8.58p
|
9.00p
|
945
|
|
03/10/2024
|
9.00p
|
9.00p
|
8.58p
|
9.00p
|
5,238
|
|
02/10/2024
|
8.75p
|
9.00p
|
8.65p
|
9.00p
|
20,000
|
|
01/10/2024
|
9.25p
|
9.50p
|
9.25p
|
9.25p
|
10,617
|
|
30/09/2024
|
9.25p
|
9.25p
|
9.01p
|
9.25p
|
83
|
|
27/09/2024
|
9.25p
|
9.50p
|
9.25p
|
9.25p
|
6,730
|
|
26/09/2024
|
9.50p
|
9.50p
|
9.00p
|
9.25p
|
20,050
|
|
25/09/2024
|
9.50p
|
9.50p
|
9.00p
|
9.50p
|
11,064
|
|
24/09/2024
|
9.50p
|
9.50p
|
9.02p
|
9.50p
|
2,246
|
|
23/09/2024
|
9.50p
|
9.50p
|
9.05p
|
9.50p
|
45,525
|
|
20/09/2024
|
9.50p
|
9.69p
|
9.00p
|
9.50p
|
21,032
|
|
19/09/2024
|
9.50p
|
9.65p
|
9.05p
|
9.50p
|
20,427
|
|
18/09/2024
|
9.50p
|
9.50p
|
9.43p
|
9.50p
|
0
|
|
17/09/2024
|
9.50p
|
9.50p
|
9.02p
|
9.50p
|
250
|
|
16/09/2024
|
9.50p
|
9.90p
|
9.50p
|
9.50p
|
8,832
|
|
13/09/2024
|
9.50p
|
9.50p
|
9.43p
|
9.50p
|
0
|
|
12/09/2024
|
9.50p
|
10.00p
|
9.50p
|
9.50p
|
2,634
|
|
11/09/2024
|
9.50p
|
10.00p
|
9.00p
|
9.50p
|
11,317
|
|
10/09/2024
|
9.50p
|
9.50p
|
9.02p
|
9.50p
|
945
|
|
09/09/2024
|
9.50p
|
9.50p
|
9.43p
|
9.50p
|
0
|
|
06/09/2024
|
9.50p
|
9.50p
|
9.00p
|
9.50p
|
37,443
|
|
05/09/2024
|
9.50p
|
10.00p
|
9.00p
|
9.50p
|
23,698
|
|
04/09/2024
|
9.25p
|
9.90p
|
9.25p
|
9.25p
|
2,990
|
|
03/09/2024
|
9.25p
|
9.76p
|
8.73p
|
9.25p
|
30,384
|
|
02/09/2024
|
9.25p
|
9.25p
|
8.72p
|
9.25p
|
11,953
|
|
30/08/2024
|
9.50p
|
10.00p
|
8.50p
|
9.25p
|
7,985
|
|
29/08/2024
|
9.50p
|
9.50p
|
9.31p
|
9.50p
|
30,886
|
|
28/08/2024
|
9.50p
|
9.50p
|
9.31p
|
9.50p
|
200
|
|
27/08/2024
|
9.50p
|
10.00p
|
9.00p
|
9.50p
|
627
|
|
26/08/2024
|
9.50p
|
9.50p
|
9.37p
|
9.50p
|
25,600
|
|
23/08/2024
|
9.50p
|
9.50p
|
9.37p
|
9.50p
|
25,600
|
|
22/08/2024
|
9.50p
|
9.50p
|
9.37p
|
9.50p
|
25,600
|