Ixico

(IXI)
Sector: Pharmaceuticals & Biotechnology
12.00p
0.50p 4.35
Last updated: 16:57:08

Latest trades

Date Time Price Amount Value Type Buy / sell
17/01/2025 16:28:04 13p 3,000 £390.00 O Buy
17/01/2025 16:28:03 13p 7,000 £910.00 O Buy
17/01/2025 15:50:01 11p 2,842 £312.62 O Sell
17/01/2025 15:22:03 12p 7,000 £840.00 O Buy
17/01/2025 13:41:04 11p 100 £11.00 O Sell
17/01/2025 13:37:02 12p 16,809 £2,017.08 O Buy
17/01/2025 12:27:01 11p 460 £50.60 O Sell
17/01/2025 08:00:00 12p 3,821 £458.52 O Buy

Analysis

Buy Sell
Quantity 5 3
Volume 37,630 3,402
Value £4,543 £382

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price