Date | Time | Price | Amount | Value | Type | Buy / sell |
---|---|---|---|---|---|---|
17/01/2025 | 16:28:04 | 13p | 3,000 | £390.00 | O | Buy |
17/01/2025 | 16:28:03 | 13p | 7,000 | £910.00 | O | Buy |
17/01/2025 | 15:50:01 | 11p | 2,842 | £312.62 | O | Sell |
17/01/2025 | 15:22:03 | 12p | 7,000 | £840.00 | O | Buy |
17/01/2025 | 13:41:04 | 11p | 100 | £11.00 | O | Sell |
17/01/2025 | 13:37:02 | 12p | 16,809 | £2,017.08 | O | Buy |
17/01/2025 | 12:27:01 | 11p | 460 | £50.60 | O | Sell |
17/01/2025 | 08:00:00 | 12p | 3,821 | £458.52 | O | Buy |
Buy | Sell | |
---|---|---|
Quantity | 5 | 3 |
Volume | 37,630 | 3,402 |
Value | £4,543 | £382 |
Type | Description |
---|---|
AT | Automated Trade |
O | Ordinary Trade |
PT | Closing price crossing session Trade |
UT | Uncrossing Trade |
B | Broker to Broker |
Type | Description |
---|---|
EU | Euro Automated Trades |
ER | Euro Trades |
K | Block Trade |
LC | Late Trade Correction |
M | Market Maker to Market Maker including through IDB |
N | Non Protected Portfolio |
NM | Not to Mark |
NR | Non Risk (SEATS Based Segments only) |
P | Protected Portfolio |
R | Riskless Principal transaction at different Price |
RO | Result of Option |
RT | Risk Trade (SEATS Based Segments only) |
ST | SEAQ Trade |
SW | Stock Swap |
X | Cross at the Same Price |
PA | If reporting a protected transaction at the time that protection is applied |
PC | Previous Day Contra |
T | If reporting a single protected transaction |
WN | Worked Principal Notification |
WT | Worked Principal Trade |
CT | Contra Trade |
AI | Automated Input facility |
PN | Worked Principal Portfolio Notification |
VW | Volume Weighted Average Price |