JpMorgan Etfs (Ireland) Icav Jpm Global Agg Bond Ucits Etf Gbph Dis
(JAPG)
Sector: n/a
Historic Prices - up to 10 years
|
31/10/2025
|
1,036.40p
|
1,036.40p
|
1,032.10p
|
1,034.80p
|
0
|
|
30/10/2025
|
1,036.40p
|
1,036.40p
|
1,036.40p
|
1,036.40p
|
1,475
|
|
29/10/2025
|
1,029.50p
|
1,039.40p
|
1,036.70p
|
1,038.60p
|
0
|
|
28/10/2025
|
1,029.50p
|
1,040.50p
|
1,036.50p
|
1,039.00p
|
0
|
|
27/10/2025
|
1,029.50p
|
1,037.70p
|
1,032.90p
|
1,037.70p
|
0
|
|
24/10/2025
|
1,029.50p
|
1,038.40p
|
1,033.30p
|
1,035.80p
|
0
|
|
23/10/2025
|
1,029.50p
|
1,038.10p
|
1,034.20p
|
1,036.20p
|
0
|
|
22/10/2025
|
1,029.50p
|
1,037.80p
|
1,035.00p
|
1,036.70p
|
0
|
|
21/10/2025
|
1,029.50p
|
1,037.50p
|
1,033.90p
|
1,036.40p
|
0
|