JpMorgan Etfs (Ireland) Icav Jpm Global Agg Bond Ucits Etf Gbph Dis

(JAPG)
Sector: n/a
1,034.80p
-1.60p -0.15
Last updated: 16:35:13

Latest trades

Date Time Price Amount Value Type Buy / sell
30/10/2025 16:35:00 1036p 1,475 £15,281.00 PC Buy
30/10/2025 16:35:00 1036p 757 £7,842.52 Unknown
30/10/2025 16:35:00 1036p 718 £7,438.48 Unknown

Analysis

Buy Sell Unknown
Quantity 1 0 2
Volume 1,475 0 1,475
Value £15,287 £0 £15,287

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price