Market data

Select a section

Jardine Matheson Holdings Ltd (Singapore Reg)

(JAR)
Sector: Personal Care, Drug and Grocery Stores
$62.50
$0.00 0.00
Last updated: 17:30:00

Historic Prices - up to 10 years

Date Open High Low Close Volume
22/11/2024 $36.96 $62.50 $62.50 $62.50 0
21/11/2024 $36.96 $62.50 $62.50 $62.50 0
20/11/2024 $36.96 $62.50 $62.50 $62.50 0
19/11/2024 $36.96 $62.50 $62.50 $62.50 0
18/11/2024 $36.96 $62.50 $62.50 $62.50 0
15/11/2024 $36.96 $62.50 $62.50 $62.50 0
14/11/2024 $36.96 $62.50 $62.50 $62.50 0
13/11/2024 $36.96 $62.50 $40.84 $62.50 966
12/11/2024 $36.96 $62.50 $62.50 $62.50 0
11/11/2024 $36.96 $62.50 $62.50 $62.50 0
08/11/2024 $36.96 $62.50 $62.50 $62.50 0
07/11/2024 $36.96 $62.50 $62.50 $62.50 0
06/11/2024 $36.96 $62.50 $62.50 $62.50 0
05/11/2024 $36.96 $62.50 $39.38 $62.50 4,791
04/11/2024 $36.96 $62.50 $62.50 $62.50 0
01/11/2024 $36.96 $62.50 $62.50 $62.50 0
31/10/2024 $36.96 $62.50 $62.50 $62.50 0
30/10/2024 $36.96 $62.50 $62.50 $62.50 0
29/10/2024 $36.96 $62.50 $62.50 $62.50 0
28/10/2024 $36.96 $62.50 $37.78 $62.50 234
25/10/2024 $36.96 $62.50 $62.50 $62.50 0
24/10/2024 $36.96 $62.50 $62.50 $62.50 0
23/10/2024 $36.96 $62.50 $62.50 $62.50 0
22/10/2024 $36.96 $62.50 $37.18 $62.50 802
21/10/2024 $36.96 $62.50 $62.50 $62.50 0
18/10/2024 $36.96 $62.50 $62.50 $62.50 0
17/10/2024 $36.96 $62.50 $62.50 $62.50 0
16/10/2024 $36.96 $62.50 $62.50 $62.50 0
15/10/2024 $36.96 $62.50 $36.96 $62.50 100
14/10/2024 $62.50 $62.50 $62.50 $62.50 0
11/10/2024 $36.88 $62.50 $62.50 $62.50 0
10/10/2024 $36.88 $62.50 $62.50 $62.50 0
09/10/2024 $36.88 $62.50 $62.50 $62.50 0
08/10/2024 $36.88 $62.50 $62.50 $62.50 0
07/10/2024 $36.88 $62.50 $62.50 $62.50 0
04/10/2024 $36.88 $62.50 $62.50 $62.50 0
03/10/2024 $36.88 $62.50 $62.50 $62.50 0
02/10/2024 $36.88 $62.50 $62.50 $62.50 0
01/10/2024 $36.88 $62.50 $40.18 $62.50 84
30/09/2024 $36.88 $62.50 $62.50 $62.50 0
27/09/2024 $36.88 $62.50 $38.00 $62.50 5,000
26/09/2024 $36.88 $62.50 $62.50 $62.50 0
25/09/2024 $36.88 $62.50 $62.50 $62.50 0
24/09/2024 $36.88 $62.50 $62.50 $62.50 0
23/09/2024 $36.88 $62.50 $62.50 $62.50 0
20/09/2024 $36.88 $62.50 $62.50 $62.50 0
19/09/2024 $36.88 $62.50 $62.50 $62.50 0
18/09/2024 $36.88 $62.50 $62.50 $62.50 0
17/09/2024 $36.88 $62.50 $62.50 $62.50 0
16/09/2024 $36.88 $62.50 $36.82 $62.50 406
13/09/2024 $36.32 $62.50 $62.50 $62.50 0
12/09/2024 $36.32 $62.50 $62.50 $62.50 0
11/09/2024 $36.32 $62.50 $62.50 $62.50 0
10/09/2024 $36.32 $62.50 $62.50 $62.50 0
09/09/2024 $36.32 $62.50 $62.50 $62.50 0
06/09/2024 $36.32 $62.50 $62.50 $62.50 0
05/09/2024 $36.32 $62.50 $62.50 $62.50 0
04/09/2024 $36.32 $62.50 $62.50 $62.50 0
03/09/2024 $36.32 $62.50 $62.50 $62.50 0
02/09/2024 $36.32 $62.50 $62.50 $62.50 0
30/08/2024 $36.32 $62.50 $62.50 $62.50 0
29/08/2024 $36.32 $62.50 $36.32 $62.50 100
28/08/2024 $35.59 $62.50 $62.50 $62.50 0
27/08/2024 $35.59 $62.50 $62.50 $62.50 0
26/08/2024 $35.59 $62.50 $62.50 $62.50 0
23/08/2024 $35.59 $62.50 $62.50 $62.50 0
22/08/2024 $35.59 $62.50 $62.50 $62.50 0
21/08/2024 $35.59 $62.50 $62.50 $62.50 0
20/08/2024 $35.59 $62.50 $62.50 $62.50 0
19/08/2024 $35.59 $62.50 $62.50 $62.50 0
16/08/2024 $35.59 $62.50 $62.50 $62.50 0
15/08/2024 $35.59 $62.50 $62.50 $62.50 0
14/08/2024 $35.59 $62.50 $62.50 $62.50 0
13/08/2024 $35.59 $62.50 $62.50 $62.50 0
12/08/2024 $35.59 $62.50 $35.80 $62.50 244
09/08/2024 $35.59 $62.50 $62.50 $62.50 0
08/08/2024 $35.59 $62.50 $35.59 $62.50 133,400
07/08/2024 $35.52 $62.50 $35.52 $62.50 200
06/08/2024 $35.01 $62.50 $35.01 $62.50 0
05/08/2024 $35.01 $62.50 $62.50 $62.50 0
02/08/2024 $35.01 $62.50 $62.50 $62.50 0
01/08/2024 $35.01 $62.50 $62.50 $62.50 0
31/07/2024 $35.01 $62.50 $62.50 $62.50 0
30/07/2024 $35.01 $62.50 $62.50 $62.50 0
29/07/2024 $35.01 $62.50 $62.50 $62.50 0
26/07/2024 $35.01 $62.50 $62.50 $62.50 0
25/07/2024 $35.01 $62.50 $62.50 $62.50 0
24/07/2024 $35.01 $62.50 $62.50 $62.50 0
23/07/2024 $35.01 $62.50 $62.50 $62.50 0
22/07/2024 $35.01 $62.50 $62.50 $62.50 0
19/07/2024 $35.01 $62.50 $62.50 $62.50 0
18/07/2024 $35.01 $62.50 $62.50 $62.50 0
17/07/2024 $35.01 $62.50 $62.50 $62.50 0
16/07/2024 $35.01 $62.50 $62.50 $62.50 0
15/07/2024 $35.01 $62.50 $62.50 $62.50 0
12/07/2024 $35.01 $62.50 $62.50 $62.50 0
11/07/2024 $35.01 $62.50 $62.50 $62.50 0
10/07/2024 $35.01 $62.50 $62.50 $62.50 0
09/07/2024 $35.01 $62.50 $62.50 $62.50 0
08/07/2024 $35.01 $62.50 $62.50 $62.50 0
05/07/2024 $35.01 $62.50 $35.01 $62.50 637
04/07/2024 $34.29 $62.50 $62.50 $62.50 0
03/07/2024 $34.29 $62.50 $62.50 $62.50 0
02/07/2024 $34.29 $62.50 $34.29 $62.50 200
01/07/2024 $36.86 $62.50 $62.50 $62.50 0
28/06/2024 $36.86 $62.50 $62.50 $62.50 0
27/06/2024 $36.86 $62.50 $62.50 $62.50 0
26/06/2024 $36.86 $62.50 $62.50 $62.50 0
25/06/2024 $36.86 $62.50 $62.50 $62.50 0
24/06/2024 $36.86 $62.50 $62.50 $62.50 0
21/06/2024 $36.86 $62.50 $36.88 $62.50 74
20/06/2024 $36.86 $62.50 $62.50 $62.50 0
19/06/2024 $36.86 $62.50 $62.50 $62.50 0
18/06/2024 $36.86 $62.50 $62.50 $62.50 0
17/06/2024 $36.86 $62.50 $62.50 $62.50 0
14/06/2024 $36.86 $62.50 $62.50 $62.50 0
13/06/2024 $36.86 $62.50 $62.50 $62.50 0
12/06/2024 $36.86 $62.50 $62.50 $62.50 0
11/06/2024 $36.86 $62.50 $36.95 $62.50 5,000
10/06/2024 $36.86 $62.50 $62.50 $62.50 0
07/06/2024 $36.86 $62.50 $62.50 $62.50 0
06/06/2024 $36.86 $62.50 $62.50 $62.50 0
05/06/2024 $36.86 $62.50 $62.50 $62.50 0
04/06/2024 $36.86 $62.50 $62.50 $62.50 0
03/06/2024 $36.86 $62.50 $62.50 $62.50 0
31/05/2024 $36.86 $62.50 $36.80 $62.50 159
30/05/2024 $38.24 $62.50 $62.50 $62.50 0
29/05/2024 $38.24 $62.50 $62.50 $62.50 0
28/05/2024 $38.24 $62.50 $38.24 $62.50 100
27/05/2024 $40.95 $62.50 $62.50 $62.50 0

Market data

Select a section