Jardine Matheson Holdings Ltd (Singapore Reg)
(JAR)
Sector: Personal Care, Drug and Grocery Stores
Historic Prices - up to 10 years
08/11/2024
|
$36.96
|
$62.50
|
$62.50
|
$62.50
|
0
|
07/11/2024
|
$36.96
|
$62.50
|
$62.50
|
$62.50
|
0
|
06/11/2024
|
$36.96
|
$62.50
|
$62.50
|
$62.50
|
0
|
05/11/2024
|
$36.96
|
$62.50
|
$39.38
|
$62.50
|
4,791
|
04/11/2024
|
$36.96
|
$62.50
|
$62.50
|
$62.50
|
0
|
01/11/2024
|
$36.96
|
$62.50
|
$62.50
|
$62.50
|
0
|
31/10/2024
|
$36.96
|
$62.50
|
$62.50
|
$62.50
|
0
|
30/10/2024
|
$36.96
|
$62.50
|
$62.50
|
$62.50
|
0
|
29/10/2024
|
$36.96
|
$62.50
|
$62.50
|
$62.50
|
0
|
28/10/2024
|
$36.96
|
$62.50
|
$37.78
|
$62.50
|
234
|
25/10/2024
|
$36.96
|
$62.50
|
$62.50
|
$62.50
|
0
|
24/10/2024
|
$36.96
|
$62.50
|
$62.50
|
$62.50
|
0
|
23/10/2024
|
$36.96
|
$62.50
|
$62.50
|
$62.50
|
0
|
22/10/2024
|
$36.96
|
$62.50
|
$37.18
|
$62.50
|
802
|
21/10/2024
|
$36.96
|
$62.50
|
$62.50
|
$62.50
|
0
|
18/10/2024
|
$36.96
|
$62.50
|
$62.50
|
$62.50
|
0
|
17/10/2024
|
$36.96
|
$62.50
|
$62.50
|
$62.50
|
0
|
16/10/2024
|
$36.96
|
$62.50
|
$62.50
|
$62.50
|
0
|
15/10/2024
|
$36.96
|
$62.50
|
$36.96
|
$62.50
|
100
|
14/10/2024
|
$62.50
|
$62.50
|
$62.50
|
$62.50
|
0
|
11/10/2024
|
$36.88
|
$62.50
|
$62.50
|
$62.50
|
0
|
10/10/2024
|
$36.88
|
$62.50
|
$62.50
|
$62.50
|
0
|
09/10/2024
|
$36.88
|
$62.50
|
$62.50
|
$62.50
|
0
|
08/10/2024
|
$36.88
|
$62.50
|
$62.50
|
$62.50
|
0
|
07/10/2024
|
$36.88
|
$62.50
|
$62.50
|
$62.50
|
0
|
04/10/2024
|
$36.88
|
$62.50
|
$62.50
|
$62.50
|
0
|
03/10/2024
|
$36.88
|
$62.50
|
$62.50
|
$62.50
|
0
|
02/10/2024
|
$36.88
|
$62.50
|
$62.50
|
$62.50
|
0
|
01/10/2024
|
$36.88
|
$62.50
|
$40.18
|
$62.50
|
84
|
30/09/2024
|
$36.88
|
$62.50
|
$62.50
|
$62.50
|
0
|
27/09/2024
|
$36.88
|
$62.50
|
$38.00
|
$62.50
|
5,000
|
26/09/2024
|
$36.88
|
$62.50
|
$62.50
|
$62.50
|
0
|
25/09/2024
|
$36.88
|
$62.50
|
$62.50
|
$62.50
|
0
|
24/09/2024
|
$36.88
|
$62.50
|
$62.50
|
$62.50
|
0
|
23/09/2024
|
$36.88
|
$62.50
|
$62.50
|
$62.50
|
0
|
20/09/2024
|
$36.88
|
$62.50
|
$62.50
|
$62.50
|
0
|
19/09/2024
|
$36.88
|
$62.50
|
$62.50
|
$62.50
|
0
|
18/09/2024
|
$36.88
|
$62.50
|
$62.50
|
$62.50
|
0
|
17/09/2024
|
$36.88
|
$62.50
|
$62.50
|
$62.50
|
0
|
16/09/2024
|
$36.88
|
$62.50
|
$36.82
|
$62.50
|
406
|
13/09/2024
|
$36.32
|
$62.50
|
$62.50
|
$62.50
|
0
|
12/09/2024
|
$36.32
|
$62.50
|
$62.50
|
$62.50
|
0
|
11/09/2024
|
$36.32
|
$62.50
|
$62.50
|
$62.50
|
0
|
10/09/2024
|
$36.32
|
$62.50
|
$62.50
|
$62.50
|
0
|
09/09/2024
|
$36.32
|
$62.50
|
$62.50
|
$62.50
|
0
|
06/09/2024
|
$36.32
|
$62.50
|
$62.50
|
$62.50
|
0
|
05/09/2024
|
$36.32
|
$62.50
|
$62.50
|
$62.50
|
0
|
04/09/2024
|
$36.32
|
$62.50
|
$62.50
|
$62.50
|
0
|
03/09/2024
|
$36.32
|
$62.50
|
$62.50
|
$62.50
|
0
|
02/09/2024
|
$36.32
|
$62.50
|
$62.50
|
$62.50
|
0
|
30/08/2024
|
$36.32
|
$62.50
|
$62.50
|
$62.50
|
0
|
29/08/2024
|
$36.32
|
$62.50
|
$36.32
|
$62.50
|
100
|
28/08/2024
|
$35.59
|
$62.50
|
$62.50
|
$62.50
|
0
|
27/08/2024
|
$35.59
|
$62.50
|
$62.50
|
$62.50
|
0
|
26/08/2024
|
$35.59
|
$62.50
|
$62.50
|
$62.50
|
0
|
23/08/2024
|
$35.59
|
$62.50
|
$62.50
|
$62.50
|
0
|
22/08/2024
|
$35.59
|
$62.50
|
$62.50
|
$62.50
|
0
|
21/08/2024
|
$35.59
|
$62.50
|
$62.50
|
$62.50
|
0
|
20/08/2024
|
$35.59
|
$62.50
|
$62.50
|
$62.50
|
0
|
19/08/2024
|
$35.59
|
$62.50
|
$62.50
|
$62.50
|
0
|
16/08/2024
|
$35.59
|
$62.50
|
$62.50
|
$62.50
|
0
|
15/08/2024
|
$35.59
|
$62.50
|
$62.50
|
$62.50
|
0
|
14/08/2024
|
$35.59
|
$62.50
|
$62.50
|
$62.50
|
0
|
13/08/2024
|
$35.59
|
$62.50
|
$62.50
|
$62.50
|
0
|
12/08/2024
|
$35.59
|
$62.50
|
$35.80
|
$62.50
|
244
|
09/08/2024
|
$35.59
|
$62.50
|
$62.50
|
$62.50
|
0
|
08/08/2024
|
$35.59
|
$62.50
|
$35.59
|
$62.50
|
133,400
|
07/08/2024
|
$35.52
|
$62.50
|
$35.52
|
$62.50
|
200
|
06/08/2024
|
$35.01
|
$62.50
|
$35.01
|
$62.50
|
0
|
05/08/2024
|
$35.01
|
$62.50
|
$62.50
|
$62.50
|
0
|
02/08/2024
|
$35.01
|
$62.50
|
$62.50
|
$62.50
|
0
|
01/08/2024
|
$35.01
|
$62.50
|
$62.50
|
$62.50
|
0
|
31/07/2024
|
$35.01
|
$62.50
|
$62.50
|
$62.50
|
0
|
30/07/2024
|
$35.01
|
$62.50
|
$62.50
|
$62.50
|
0
|
29/07/2024
|
$35.01
|
$62.50
|
$62.50
|
$62.50
|
0
|
26/07/2024
|
$35.01
|
$62.50
|
$62.50
|
$62.50
|
0
|
25/07/2024
|
$35.01
|
$62.50
|
$62.50
|
$62.50
|
0
|
24/07/2024
|
$35.01
|
$62.50
|
$62.50
|
$62.50
|
0
|
23/07/2024
|
$35.01
|
$62.50
|
$62.50
|
$62.50
|
0
|
22/07/2024
|
$35.01
|
$62.50
|
$62.50
|
$62.50
|
0
|
19/07/2024
|
$35.01
|
$62.50
|
$62.50
|
$62.50
|
0
|
18/07/2024
|
$35.01
|
$62.50
|
$62.50
|
$62.50
|
0
|
17/07/2024
|
$35.01
|
$62.50
|
$62.50
|
$62.50
|
0
|
16/07/2024
|
$35.01
|
$62.50
|
$62.50
|
$62.50
|
0
|
15/07/2024
|
$35.01
|
$62.50
|
$62.50
|
$62.50
|
0
|
12/07/2024
|
$35.01
|
$62.50
|
$62.50
|
$62.50
|
0
|
11/07/2024
|
$35.01
|
$62.50
|
$62.50
|
$62.50
|
0
|
10/07/2024
|
$35.01
|
$62.50
|
$62.50
|
$62.50
|
0
|
09/07/2024
|
$35.01
|
$62.50
|
$62.50
|
$62.50
|
0
|
08/07/2024
|
$35.01
|
$62.50
|
$62.50
|
$62.50
|
0
|
05/07/2024
|
$35.01
|
$62.50
|
$35.01
|
$62.50
|
637
|
04/07/2024
|
$34.29
|
$62.50
|
$62.50
|
$62.50
|
0
|
03/07/2024
|
$34.29
|
$62.50
|
$62.50
|
$62.50
|
0
|
02/07/2024
|
$34.29
|
$62.50
|
$34.29
|
$62.50
|
200
|
01/07/2024
|
$36.86
|
$62.50
|
$62.50
|
$62.50
|
0
|
28/06/2024
|
$36.86
|
$62.50
|
$62.50
|
$62.50
|
0
|
27/06/2024
|
$36.86
|
$62.50
|
$62.50
|
$62.50
|
0
|
26/06/2024
|
$36.86
|
$62.50
|
$62.50
|
$62.50
|
0
|
25/06/2024
|
$36.86
|
$62.50
|
$62.50
|
$62.50
|
0
|
24/06/2024
|
$36.86
|
$62.50
|
$62.50
|
$62.50
|
0
|
21/06/2024
|
$36.86
|
$62.50
|
$36.88
|
$62.50
|
74
|
20/06/2024
|
$36.86
|
$62.50
|
$62.50
|
$62.50
|
0
|
19/06/2024
|
$36.86
|
$62.50
|
$62.50
|
$62.50
|
0
|
18/06/2024
|
$36.86
|
$62.50
|
$62.50
|
$62.50
|
0
|
17/06/2024
|
$36.86
|
$62.50
|
$62.50
|
$62.50
|
0
|
14/06/2024
|
$36.86
|
$62.50
|
$62.50
|
$62.50
|
0
|
13/06/2024
|
$36.86
|
$62.50
|
$62.50
|
$62.50
|
0
|
12/06/2024
|
$36.86
|
$62.50
|
$62.50
|
$62.50
|
0
|
11/06/2024
|
$36.86
|
$62.50
|
$36.95
|
$62.50
|
5,000
|
10/06/2024
|
$36.86
|
$62.50
|
$62.50
|
$62.50
|
0
|
07/06/2024
|
$36.86
|
$62.50
|
$62.50
|
$62.50
|
0
|
06/06/2024
|
$36.86
|
$62.50
|
$62.50
|
$62.50
|
0
|
05/06/2024
|
$36.86
|
$62.50
|
$62.50
|
$62.50
|
0
|
04/06/2024
|
$36.86
|
$62.50
|
$62.50
|
$62.50
|
0
|
03/06/2024
|
$36.86
|
$62.50
|
$62.50
|
$62.50
|
0
|
31/05/2024
|
$36.86
|
$62.50
|
$36.80
|
$62.50
|
159
|
30/05/2024
|
$38.24
|
$62.50
|
$62.50
|
$62.50
|
0
|
29/05/2024
|
$38.24
|
$62.50
|
$62.50
|
$62.50
|
0
|
28/05/2024
|
$38.24
|
$62.50
|
$38.24
|
$62.50
|
100
|
27/05/2024
|
$40.95
|
$62.50
|
$62.50
|
$62.50
|
0
|
24/05/2024
|
$40.95
|
$62.50
|
$62.50
|
$62.50
|
0
|
23/05/2024
|
$40.95
|
$62.50
|
$62.50
|
$62.50
|
0
|
22/05/2024
|
$40.95
|
$62.50
|
$62.50
|
$62.50
|
0
|
21/05/2024
|
$40.95
|
$62.50
|
$62.50
|
$62.50
|
0
|
20/05/2024
|
$40.95
|
$62.50
|
$62.50
|
$62.50
|
0
|
17/05/2024
|
$40.95
|
$62.50
|
$62.50
|
$62.50
|
0
|
16/05/2024
|
$40.95
|
$62.50
|
$62.50
|
$62.50
|
0
|
15/05/2024
|
$40.95
|
$62.50
|
$62.50
|
$62.50
|
0
|
14/05/2024
|
$40.95
|
$62.50
|
$62.50
|
$62.50
|
0
|
13/05/2024
|
$40.95
|
$62.50
|
$40.95
|
$62.50
|
200
|
10/05/2024
|
$39.94
|
$62.50
|
$62.50
|
$62.50
|
0
|