JPMorgan Global Core Real Assets Limited
(JARA)
Sector: Closed End Investments
Historic Prices - up to 10 years
|
27/06/2025
|
77.80p
|
77.80p
|
74.00p
|
74.20p
|
142,291
|
|
26/06/2025
|
74.40p
|
75.60p
|
73.80p
|
74.00p
|
6,861,342
|
|
25/06/2025
|
75.00p
|
75.40p
|
74.40p
|
74.40p
|
1,771,204
|
|
24/06/2025
|
75.00p
|
78.20p
|
75.00p
|
75.40p
|
279,487
|
|
23/06/2025
|
75.00p
|
77.80p
|
74.80p
|
74.80p
|
102,451
|
|
20/06/2025
|
75.20p
|
77.80p
|
74.80p
|
74.80p
|
144,177
|
|
19/06/2025
|
75.80p
|
78.10p
|
75.40p
|
75.60p
|
618,854
|
|
18/06/2025
|
75.40p
|
77.20p
|
75.00p
|
75.80p
|
159,053
|
|
17/06/2025
|
75.20p
|
77.20p
|
75.20p
|
75.20p
|
237,829
|
|
16/06/2025
|
76.40p
|
77.20p
|
75.20p
|
75.20p
|
116,530
|
|
13/06/2025
|
76.20p
|
77.20p
|
75.98p
|
76.00p
|
204,562
|
|
12/06/2025
|
76.00p
|
76.00p
|
75.83p
|
76.00p
|
363,643
|
|
11/06/2025
|
76.20p
|
77.10p
|
76.00p
|
76.00p
|
166,386
|
|
10/06/2025
|
76.00p
|
76.64p
|
75.40p
|
76.00p
|
108,268
|
|
09/06/2025
|
75.40p
|
77.00p
|
75.40p
|
75.40p
|
87,882
|
|
06/06/2025
|
76.60p
|
78.00p
|
75.73p
|
77.00p
|
164,576
|
|
05/06/2025
|
76.40p
|
78.00p
|
76.00p
|
77.00p
|
252,804
|
|
04/06/2025
|
77.00p
|
78.52p
|
75.60p
|
75.60p
|
150,871
|
|
03/06/2025
|
76.00p
|
79.40p
|
76.00p
|
76.00p
|
197,575
|
|
02/06/2025
|
76.00p
|
79.67p
|
76.00p
|
77.80p
|
221,204
|
|
30/05/2025
|
76.00p
|
76.67p
|
75.50p
|
76.40p
|
296,290
|
|
29/05/2025
|
77.60p
|
77.60p
|
76.00p
|
76.00p
|
98,800
|
|
28/05/2025
|
76.60p
|
78.00p
|
76.00p
|
76.00p
|
450,410
|
|
27/05/2025
|
77.00p
|
78.20p
|
76.60p
|
76.80p
|
122,296
|
|
26/05/2025
|
79.60p
|
79.60p
|
76.60p
|
76.60p
|
87,647
|
|
23/05/2025
|
79.60p
|
79.60p
|
76.60p
|
76.60p
|
87,647
|
|
22/05/2025
|
79.00p
|
79.40p
|
76.20p
|
79.00p
|
111,869
|
|
21/05/2025
|
76.00p
|
79.40p
|
76.00p
|
76.00p
|
313,363
|
|
20/05/2025
|
77.40p
|
79.40p
|
76.20p
|
77.40p
|
73,950
|
|
19/05/2025
|
76.00p
|
79.40p
|
76.00p
|
76.00p
|
86,934
|
|
16/05/2025
|
79.40p
|
79.40p
|
76.00p
|
76.00p
|
108,468
|
|
15/05/2025
|
76.00p
|
79.40p
|
76.00p
|
76.00p
|
51,664
|
|
14/05/2025
|
76.00p
|
79.40p
|
76.00p
|
76.00p
|
146,828
|
|
13/05/2025
|
76.00p
|
79.40p
|
76.00p
|
76.00p
|
79,275
|
|
12/05/2025
|
76.00p
|
79.60p
|
76.00p
|
79.60p
|
286,579
|
|
09/05/2025
|
76.60p
|
79.40p
|
76.00p
|
76.00p
|
65,482
|
|
08/05/2025
|
76.60p
|
78.20p
|
76.20p
|
76.20p
|
82,641
|
|
07/05/2025
|
79.00p
|
80.20p
|
76.60p
|
76.60p
|
151,769
|
|
06/05/2025
|
78.60p
|
82.00p
|
77.80p
|
81.00p
|
363,400
|
|
05/05/2025
|
79.80p
|
82.80p
|
77.81p
|
78.60p
|
173,101
|
|
02/05/2025
|
79.80p
|
82.80p
|
77.81p
|
78.60p
|
123,101
|
|
01/05/2025
|
79.60p
|
80.21p
|
79.60p
|
79.60p
|
15,743
|
|
30/04/2025
|
80.80p
|
81.20p
|
79.60p
|
79.60p
|
88,384
|
|
29/04/2025
|
81.20p
|
82.60p
|
79.49p
|
82.60p
|
20,391
|
|
28/04/2025
|
80.00p
|
81.40p
|
79.20p
|
79.20p
|
129,061
|
|
25/04/2025
|
80.00p
|
80.00p
|
76.80p
|
80.00p
|
51,175
|
|
24/04/2025
|
80.00p
|
80.00p
|
75.00p
|
78.80p
|
157,187
|
|
23/04/2025
|
79.80p
|
80.00p
|
77.70p
|
80.00p
|
47,975
|
|
22/04/2025
|
78.80p
|
78.80p
|
75.60p
|
77.00p
|
214,318
|
|
21/04/2025
|
75.40p
|
78.80p
|
75.40p
|
76.00p
|
17,716
|
|
18/04/2025
|
75.40p
|
78.80p
|
75.40p
|
76.00p
|
17,716
|
|
17/04/2025
|
75.40p
|
78.80p
|
75.40p
|
76.00p
|
17,716
|
|
16/04/2025
|
77.20p
|
79.22p
|
75.40p
|
75.40p
|
56,611
|
|
15/04/2025
|
78.00p
|
79.20p
|
77.16p
|
78.00p
|
88,513
|
|
14/04/2025
|
79.20p
|
79.40p
|
77.16p
|
79.40p
|
68,391
|
|
11/04/2025
|
75.20p
|
78.20p
|
75.20p
|
78.00p
|
131,786
|
|
10/04/2025
|
75.80p
|
76.60p
|
75.13p
|
76.20p
|
111,446
|
|
09/04/2025
|
76.40p
|
77.60p
|
75.00p
|
75.00p
|
106,605
|
|
08/04/2025
|
77.00p
|
78.33p
|
76.40p
|
77.40p
|
248,607
|
|
07/04/2025
|
80.60p
|
80.60p
|
76.20p
|
78.60p
|
337,646
|
|
04/04/2025
|
82.60p
|
82.60p
|
80.60p
|
80.60p
|
97,030
|
|
03/04/2025
|
83.00p
|
84.40p
|
81.23p
|
82.80p
|
266,573
|
|
02/04/2025
|
83.00p
|
83.20p
|
83.00p
|
83.00p
|
169,204
|
|
01/04/2025
|
83.20p
|
83.20p
|
82.40p
|
82.80p
|
677,461
|
|
31/03/2025
|
83.00p
|
84.60p
|
83.00p
|
83.00p
|
703,328
|
|
28/03/2025
|
83.00p
|
84.60p
|
83.00p
|
83.00p
|
102,411
|
|
27/03/2025
|
82.40p
|
84.00p
|
82.40p
|
83.00p
|
124,433
|
|
26/03/2025
|
83.00p
|
84.60p
|
83.00p
|
83.00p
|
166,561
|
|
25/03/2025
|
84.60p
|
85.80p
|
82.75p
|
83.00p
|
112,854
|
|
24/03/2025
|
83.00p
|
83.20p
|
82.60p
|
82.80p
|
107,986
|
|
21/03/2025
|
82.60p
|
83.00p
|
82.60p
|
83.00p
|
76,837
|
|
20/03/2025
|
83.00p
|
83.60p
|
82.60p
|
83.00p
|
397,182
|
|
19/03/2025
|
83.40p
|
83.60p
|
82.20p
|
83.00p
|
50,865
|
|
18/03/2025
|
83.20p
|
83.60p
|
83.18p
|
83.40p
|
103,930
|
|
17/03/2025
|
83.00p
|
83.60p
|
82.57p
|
83.00p
|
39,757
|
|
14/03/2025
|
82.80p
|
83.60p
|
82.80p
|
83.00p
|
11,031
|
|
13/03/2025
|
83.00p
|
84.60p
|
82.80p
|
83.00p
|
116,999
|
|
12/03/2025
|
83.60p
|
85.00p
|
83.00p
|
83.00p
|
165,095
|
|
11/03/2025
|
83.00p
|
85.20p
|
82.76p
|
83.40p
|
173,897
|
|
10/03/2025
|
82.00p
|
83.35p
|
81.88p
|
83.00p
|
240,624
|
|
07/03/2025
|
81.60p
|
82.00p
|
81.49p
|
81.60p
|
72,577
|
|
06/03/2025
|
82.00p
|
83.00p
|
81.38p
|
82.10p
|
136,157
|
|
05/03/2025
|
82.20p
|
84.00p
|
82.20p
|
83.60p
|
71,542
|
|
04/03/2025
|
84.20p
|
85.00p
|
83.00p
|
85.00p
|
77,844
|
|
03/03/2025
|
84.20p
|
84.70p
|
84.20p
|
84.70p
|
92,386
|
|
28/02/2025
|
84.20p
|
84.80p
|
84.20p
|
84.80p
|
104,412
|
|
27/02/2025
|
87.60p
|
88.00p
|
86.00p
|
86.00p
|
445,459
|
|
26/02/2025
|
88.20p
|
88.20p
|
86.20p
|
86.40p
|
231,385
|
|
25/02/2025
|
86.60p
|
86.60p
|
86.00p
|
86.30p
|
290,084
|
|
24/02/2025
|
86.20p
|
88.00p
|
86.20p
|
86.40p
|
368,587
|
|
21/02/2025
|
88.20p
|
88.20p
|
86.20p
|
86.40p
|
204,086
|
|
20/02/2025
|
86.00p
|
86.79p
|
86.00p
|
86.40p
|
446,042
|
|
19/02/2025
|
86.80p
|
88.00p
|
86.20p
|
86.20p
|
327,294
|
|
18/02/2025
|
86.00p
|
88.00p
|
86.00p
|
87.40p
|
258,819
|
|
17/02/2025
|
86.80p
|
87.00p
|
85.40p
|
86.40p
|
1,107,446
|
|
14/02/2025
|
85.20p
|
86.00p
|
85.20p
|
85.20p
|
514,794
|
|
13/02/2025
|
84.60p
|
85.50p
|
84.40p
|
85.40p
|
416,028
|
|
12/02/2025
|
84.60p
|
86.20p
|
84.60p
|
85.20p
|
338,352
|
|
11/02/2025
|
84.80p
|
86.19p
|
84.80p
|
84.80p
|
113,218
|
|
10/02/2025
|
85.80p
|
86.20p
|
84.60p
|
85.40p
|
113,553
|
|
07/02/2025
|
85.80p
|
86.00p
|
84.60p
|
85.30p
|
85,454
|
|
06/02/2025
|
84.20p
|
86.40p
|
84.20p
|
84.20p
|
1,353,889
|
|
05/02/2025
|
84.20p
|
85.00p
|
84.00p
|
84.20p
|
135,531
|
|
04/02/2025
|
84.20p
|
84.65p
|
84.11p
|
84.40p
|
275,487
|
|
03/02/2025
|
84.20p
|
85.20p
|
84.00p
|
84.40p
|
578,110
|
|
31/01/2025
|
84.20p
|
85.60p
|
84.20p
|
84.60p
|
1,416,671
|
|
30/01/2025
|
84.20p
|
84.50p
|
84.00p
|
84.50p
|
795,610
|
|
29/01/2025
|
83.40p
|
84.80p
|
83.40p
|
84.50p
|
2,490,849
|
|
28/01/2025
|
84.80p
|
84.80p
|
83.20p
|
84.10p
|
1,501,660
|
|
27/01/2025
|
83.40p
|
84.80p
|
83.20p
|
83.40p
|
989,090
|
|
24/01/2025
|
83.20p
|
85.00p
|
83.20p
|
83.20p
|
644,992
|
|
23/01/2025
|
83.40p
|
84.20p
|
82.73p
|
84.20p
|
371,124
|
|
22/01/2025
|
83.20p
|
83.60p
|
82.01p
|
83.20p
|
618,689
|
|
21/01/2025
|
81.00p
|
83.00p
|
81.00p
|
83.00p
|
298,860
|
|
20/01/2025
|
82.20p
|
83.00p
|
82.07p
|
82.40p
|
248,870
|
|
17/01/2025
|
81.60p
|
82.40p
|
80.95p
|
82.40p
|
695,827
|
|
16/01/2025
|
81.00p
|
82.00p
|
80.80p
|
81.20p
|
479,045
|
|
15/01/2025
|
80.80p
|
81.20p
|
80.09p
|
81.20p
|
663,527
|
|
14/01/2025
|
81.00p
|
81.24p
|
80.14p
|
81.00p
|
303,052
|
|
13/01/2025
|
80.20p
|
81.10p
|
79.80p
|
81.00p
|
543,446
|
|
10/01/2025
|
80.40p
|
81.60p
|
79.20p
|
81.60p
|
521,105
|
|
09/01/2025
|
80.40p
|
80.40p
|
79.60p
|
80.40p
|
336,829
|
|
08/01/2025
|
80.00p
|
80.40p
|
79.40p
|
79.60p
|
744,215
|
|
07/01/2025
|
79.80p
|
80.00p
|
79.33p
|
80.00p
|
386,752
|
|
06/01/2025
|
79.60p
|
80.60p
|
79.00p
|
80.00p
|
302,971
|
|
03/01/2025
|
78.80p
|
79.60p
|
78.60p
|
79.60p
|
88,044
|
|
02/01/2025
|
79.60p
|
79.60p
|
78.80p
|
79.60p
|
69,674
|
|
01/01/2025
|
78.80p
|
79.19p
|
78.80p
|
78.80p
|
70,307
|
|
31/12/2024
|
78.80p
|
79.19p
|
78.80p
|
78.80p
|
70,307
|
|
30/12/2024
|
79.00p
|
79.40p
|
78.20p
|
79.00p
|
85,816
|