JPMorgan Global Core Real Assets Limited

(JARA)
Sector: Closed End Investments
75.60p
0.00p 0.00
Last updated: 13:39:18

Historic Prices - up to 10 years

Date Open High Low Close Volume
04/06/2025 77.00p 78.52p 75.60p 75.60p 150,871
03/06/2025 76.00p 79.40p 76.00p 76.00p 197,575
02/06/2025 76.00p 79.67p 76.00p 77.80p 221,204
30/05/2025 76.00p 76.67p 75.50p 76.40p 296,290
29/05/2025 77.60p 77.60p 76.00p 76.00p 98,800
28/05/2025 76.60p 78.00p 76.00p 76.00p 450,410
27/05/2025 77.00p 78.20p 76.60p 76.80p 122,296
26/05/2025 79.60p 79.60p 76.60p 76.60p 87,647
23/05/2025 79.60p 79.60p 76.60p 76.60p 87,647
22/05/2025 79.00p 79.40p 76.20p 79.00p 111,869
21/05/2025 76.00p 79.40p 76.00p 76.00p 313,363
20/05/2025 77.40p 79.40p 76.20p 77.40p 73,950
19/05/2025 76.00p 79.40p 76.00p 76.00p 86,934
16/05/2025 79.40p 79.40p 76.00p 76.00p 108,468
15/05/2025 76.00p 79.40p 76.00p 76.00p 51,664
14/05/2025 76.00p 79.40p 76.00p 76.00p 146,828
13/05/2025 76.00p 79.40p 76.00p 76.00p 79,275
12/05/2025 76.00p 79.60p 76.00p 79.60p 286,579
09/05/2025 76.60p 79.40p 76.00p 76.00p 65,482
08/05/2025 76.60p 78.20p 76.20p 76.20p 82,641
07/05/2025 79.00p 80.20p 76.60p 76.60p 151,769
06/05/2025 78.60p 82.00p 77.80p 81.00p 363,400
05/05/2025 79.80p 82.80p 77.81p 78.60p 173,101
02/05/2025 79.80p 82.80p 77.81p 78.60p 123,101
01/05/2025 79.60p 80.21p 79.60p 79.60p 15,743
30/04/2025 80.80p 81.20p 79.60p 79.60p 88,384
29/04/2025 81.20p 82.60p 79.49p 82.60p 20,391
28/04/2025 80.00p 81.40p 79.20p 79.20p 129,061
25/04/2025 80.00p 80.00p 76.80p 80.00p 51,175
24/04/2025 80.00p 80.00p 75.00p 78.80p 157,187
23/04/2025 79.80p 80.00p 77.70p 80.00p 47,975
22/04/2025 78.80p 78.80p 75.60p 77.00p 214,318
21/04/2025 75.40p 78.80p 75.40p 76.00p 17,716
18/04/2025 75.40p 78.80p 75.40p 76.00p 17,716
17/04/2025 75.40p 78.80p 75.40p 76.00p 17,716
16/04/2025 77.20p 79.22p 75.40p 75.40p 56,611
15/04/2025 78.00p 79.20p 77.16p 78.00p 88,513
14/04/2025 79.20p 79.40p 77.16p 79.40p 68,391
11/04/2025 75.20p 78.20p 75.20p 78.00p 131,786
10/04/2025 75.80p 76.60p 75.13p 76.20p 111,446
09/04/2025 76.40p 77.60p 75.00p 75.00p 106,605
08/04/2025 77.00p 78.33p 76.40p 77.40p 248,607
07/04/2025 80.60p 80.60p 76.20p 78.60p 337,646
04/04/2025 82.60p 82.60p 80.60p 80.60p 97,030
03/04/2025 83.00p 84.40p 81.23p 82.80p 266,573
02/04/2025 83.00p 83.20p 83.00p 83.00p 169,204
01/04/2025 83.20p 83.20p 82.40p 82.80p 677,461
31/03/2025 83.00p 84.60p 83.00p 83.00p 703,328
28/03/2025 83.00p 84.60p 83.00p 83.00p 102,411
27/03/2025 82.40p 84.00p 82.40p 83.00p 124,433
26/03/2025 83.00p 84.60p 83.00p 83.00p 166,561
25/03/2025 84.60p 85.80p 82.75p 83.00p 112,854
24/03/2025 83.00p 83.20p 82.60p 82.80p 107,986
21/03/2025 82.60p 83.00p 82.60p 83.00p 76,837
20/03/2025 83.00p 83.60p 82.60p 83.00p 397,182
19/03/2025 83.40p 83.60p 82.20p 83.00p 50,865
18/03/2025 83.20p 83.60p 83.18p 83.40p 103,930
17/03/2025 83.00p 83.60p 82.57p 83.00p 39,757
14/03/2025 82.80p 83.60p 82.80p 83.00p 11,031
13/03/2025 83.00p 84.60p 82.80p 83.00p 116,999
12/03/2025 83.60p 85.00p 83.00p 83.00p 165,095
11/03/2025 83.00p 85.20p 82.76p 83.40p 173,897
10/03/2025 82.00p 83.35p 81.88p 83.00p 240,624
07/03/2025 81.60p 82.00p 81.49p 81.60p 72,577
06/03/2025 82.00p 83.00p 81.38p 82.10p 136,157
05/03/2025 82.20p 84.00p 82.20p 83.60p 71,542
04/03/2025 84.20p 85.00p 83.00p 85.00p 77,844
03/03/2025 84.20p 84.70p 84.20p 84.70p 92,386
28/02/2025 84.20p 84.80p 84.20p 84.80p 104,412
27/02/2025 87.60p 88.00p 86.00p 86.00p 445,459
26/02/2025 88.20p 88.20p 86.20p 86.40p 231,385
25/02/2025 86.60p 86.60p 86.00p 86.30p 290,084
24/02/2025 86.20p 88.00p 86.20p 86.40p 368,587
21/02/2025 88.20p 88.20p 86.20p 86.40p 204,086
20/02/2025 86.00p 86.79p 86.00p 86.40p 446,042
19/02/2025 86.80p 88.00p 86.20p 86.20p 327,294
18/02/2025 86.00p 88.00p 86.00p 87.40p 258,819
17/02/2025 86.80p 87.00p 85.40p 86.40p 1,107,446
14/02/2025 85.20p 86.00p 85.20p 85.20p 514,794
13/02/2025 84.60p 85.50p 84.40p 85.40p 416,028
12/02/2025 84.60p 86.20p 84.60p 85.20p 338,352
11/02/2025 84.80p 86.19p 84.80p 84.80p 113,218
10/02/2025 85.80p 86.20p 84.60p 85.40p 113,553
07/02/2025 85.80p 86.00p 84.60p 85.30p 85,454
06/02/2025 84.20p 86.40p 84.20p 84.20p 1,353,889
05/02/2025 84.20p 85.00p 84.00p 84.20p 135,531
04/02/2025 84.20p 84.65p 84.11p 84.40p 275,487
03/02/2025 84.20p 85.20p 84.00p 84.40p 578,110
31/01/2025 84.20p 85.60p 84.20p 84.60p 1,416,671
30/01/2025 84.20p 84.50p 84.00p 84.50p 795,610
29/01/2025 83.40p 84.80p 83.40p 84.50p 2,490,849
28/01/2025 84.80p 84.80p 83.20p 84.10p 1,501,660
27/01/2025 83.40p 84.80p 83.20p 83.40p 989,090
24/01/2025 83.20p 85.00p 83.20p 83.20p 644,992
23/01/2025 83.40p 84.20p 82.73p 84.20p 371,124
22/01/2025 83.20p 83.60p 82.01p 83.20p 618,689
21/01/2025 81.00p 83.00p 81.00p 83.00p 298,860
20/01/2025 82.20p 83.00p 82.07p 82.40p 248,870
17/01/2025 81.60p 82.40p 80.95p 82.40p 695,827
16/01/2025 81.00p 82.00p 80.80p 81.20p 479,045
15/01/2025 80.80p 81.20p 80.09p 81.20p 663,527
14/01/2025 81.00p 81.24p 80.14p 81.00p 303,052
13/01/2025 80.20p 81.10p 79.80p 81.00p 543,446
10/01/2025 80.40p 81.60p 79.20p 81.60p 521,105
09/01/2025 80.40p 80.40p 79.60p 80.40p 336,829
08/01/2025 80.00p 80.40p 79.40p 79.60p 744,215
07/01/2025 79.80p 80.00p 79.33p 80.00p 386,752
06/01/2025 79.60p 80.60p 79.00p 80.00p 302,971
03/01/2025 78.80p 79.60p 78.60p 79.60p 88,044
02/01/2025 79.60p 79.60p 78.80p 79.60p 69,674
01/01/2025 78.80p 79.19p 78.80p 78.80p 70,307
31/12/2024 78.80p 79.19p 78.80p 78.80p 70,307
30/12/2024 79.00p 79.40p 78.20p 79.00p 85,816
27/12/2024 78.00p 79.60p 78.00p 79.00p 123,264
26/12/2024 79.40p 79.60p 79.09p 79.60p 109,449
25/12/2024 79.40p 79.60p 79.09p 79.60p 109,449
24/12/2024 79.40p 79.60p 79.09p 79.60p 109,449
23/12/2024 79.00p 79.07p 77.80p 78.80p 279,454
20/12/2024 79.00p 79.40p 79.00p 79.00p 783,545
19/12/2024 79.60p 79.60p 79.04p 79.20p 493,803
18/12/2024 79.80p 79.80p 79.24p 79.60p 426,614
17/12/2024 79.60p 79.60p 78.90p 79.60p 508,338
16/12/2024 78.40p 79.80p 79.13p 79.30p 921,901
13/12/2024 78.40p 80.00p 78.60p 79.30p 276,265
12/12/2024 78.40p 80.00p 78.40p 79.40p 230,369
11/12/2024 80.00p 80.00p 79.40p 79.60p 3,746,146
10/12/2024 79.60p 80.00p 79.10p 80.00p 870,021
09/12/2024 79.60p 79.80p 78.93p 79.60p 874,267
06/12/2024 79.00p 79.99p 78.80p 79.80p 902,761
05/12/2024 79.80p 80.00p 78.40p 80.00p 1,167,548