JPMorgan Global Core Real Assets Limited
(JARA)
Sector: Closed End Investments
Historic Prices - up to 10 years
|
31/10/2025
|
76.60p
|
77.42p
|
76.00p
|
77.00p
|
116,466
|
|
30/10/2025
|
74.00p
|
77.00p
|
74.00p
|
77.00p
|
88,458
|
|
29/10/2025
|
76.00p
|
77.00p
|
75.74p
|
77.00p
|
144,750
|
|
28/10/2025
|
76.00p
|
77.00p
|
75.50p
|
76.60p
|
299,273
|
|
27/10/2025
|
75.80p
|
77.00p
|
73.20p
|
77.00p
|
34,593
|
|
24/10/2025
|
76.00p
|
76.60p
|
74.60p
|
76.00p
|
217,434
|
|
23/10/2025
|
74.60p
|
76.00p
|
74.60p
|
76.00p
|
77,943
|
|
22/10/2025
|
75.80p
|
75.80p
|
74.40p
|
75.40p
|
49,039
|
|
21/10/2025
|
75.40p
|
75.80p
|
73.80p
|
75.40p
|
66,913
|
|
20/10/2025
|
75.40p
|
75.80p
|
75.40p
|
75.60p
|
84,625
|
|
17/10/2025
|
75.00p
|
75.60p
|
73.80p
|
75.40p
|
445,603
|
|
16/10/2025
|
75.40p
|
75.62p
|
75.00p
|
75.40p
|
64,368
|
|
15/10/2025
|
74.60p
|
75.78p
|
74.20p
|
75.40p
|
39,522
|
|
14/10/2025
|
75.00p
|
75.40p
|
74.62p
|
75.00p
|
51,463
|
|
13/10/2025
|
75.00p
|
75.80p
|
72.00p
|
75.00p
|
485,596
|
|
10/10/2025
|
74.00p
|
75.80p
|
73.80p
|
75.80p
|
229,970
|
|
09/10/2025
|
73.20p
|
74.39p
|
73.20p
|
74.00p
|
6,103
|
|
08/10/2025
|
72.00p
|
74.20p
|
72.00p
|
74.00p
|
119,521
|
|
07/10/2025
|
72.00p
|
74.20p
|
72.00p
|
74.00p
|
30,582
|
|
06/10/2025
|
73.60p
|
74.20p
|
73.52p
|
74.20p
|
145,376
|
|
03/10/2025
|
71.60p
|
73.40p
|
70.80p
|
73.40p
|
132,417
|
|
02/10/2025
|
71.20p
|
72.24p
|
71.00p
|
72.00p
|
38,413
|
|
01/10/2025
|
71.00p
|
72.40p
|
70.80p
|
71.60p
|
111,333
|
|
30/09/2025
|
71.80p
|
72.80p
|
70.80p
|
71.80p
|
173,779
|
|
29/09/2025
|
70.80p
|
72.80p
|
69.93p
|
70.80p
|
308,019
|
|
26/09/2025
|
70.00p
|
72.80p
|
69.40p
|
69.40p
|
242,682
|
|
25/09/2025
|
70.00p
|
72.80p
|
69.67p
|
71.50p
|
94,548
|
|
24/09/2025
|
70.00p
|
73.80p
|
70.00p
|
71.00p
|
23,057
|
|
23/09/2025
|
74.00p
|
74.00p
|
70.65p
|
74.00p
|
10,064
|
|
22/09/2025
|
70.00p
|
74.00p
|
68.40p
|
74.00p
|
31,943
|
|
19/09/2025
|
71.00p
|
73.50p
|
70.00p
|
70.00p
|
46,884
|
|
18/09/2025
|
71.00p
|
72.50p
|
70.00p
|
71.00p
|
43,188
|
|
17/09/2025
|
70.50p
|
72.74p
|
68.00p
|
72.50p
|
107,650
|
|
16/09/2025
|
68.00p
|
73.00p
|
68.00p
|
72.00p
|
29,405
|
|
15/09/2025
|
73.00p
|
73.00p
|
69.05p
|
73.00p
|
82,945
|
|
12/09/2025
|
73.00p
|
73.00p
|
69.52p
|
73.00p
|
113,226
|
|
11/09/2025
|
70.00p
|
72.00p
|
69.00p
|
71.50p
|
45,102
|
|
10/09/2025
|
70.00p
|
72.60p
|
69.00p
|
69.00p
|
94,230
|
|
09/09/2025
|
69.00p
|
70.50p
|
69.00p
|
69.75p
|
60,553
|
|
08/09/2025
|
69.00p
|
70.50p
|
69.00p
|
69.75p
|
101,057
|
|
05/09/2025
|
70.00p
|
70.50p
|
69.00p
|
69.75p
|
119,402
|
|
04/09/2025
|
69.00p
|
70.50p
|
69.00p
|
69.75p
|
50,094
|
|
03/09/2025
|
69.00p
|
71.00p
|
68.00p
|
69.75p
|
192,583
|
|
02/09/2025
|
69.00p
|
70.50p
|
68.00p
|
69.50p
|
71,209
|
|
01/09/2025
|
70.00p
|
70.50p
|
70.00p
|
70.50p
|
59,199
|
|
29/08/2025
|
70.00p
|
70.50p
|
70.00p
|
70.00p
|
66,717
|
|
28/08/2025
|
70.00p
|
70.50p
|
70.00p
|
70.25p
|
117,341
|
|
27/08/2025
|
70.50p
|
72.00p
|
70.15p
|
70.50p
|
138,842
|
|
26/08/2025
|
70.50p
|
75.00p
|
70.50p
|
70.50p
|
26,403
|
|
25/08/2025
|
70.00p
|
73.00p
|
70.00p
|
71.75p
|
115,022
|
|
22/08/2025
|
70.00p
|
73.00p
|
70.00p
|
71.75p
|
115,022
|
|
21/08/2025
|
71.00p
|
74.00p
|
70.00p
|
73.00p
|
88,103
|
|
20/08/2025
|
71.00p
|
72.00p
|
70.00p
|
71.00p
|
39,027
|
|
19/08/2025
|
70.00p
|
74.00p
|
70.00p
|
72.00p
|
13,699
|
|
18/08/2025
|
70.00p
|
73.00p
|
70.00p
|
70.00p
|
31,144
|
|
15/08/2025
|
72.50p
|
75.00p
|
70.00p
|
70.00p
|
73,214
|
|
14/08/2025
|
70.00p
|
76.00p
|
70.00p
|
72.50p
|
69,146
|
|
13/08/2025
|
74.00p
|
76.00p
|
71.00p
|
74.00p
|
75,655
|
|
12/08/2025
|
75.00p
|
75.00p
|
71.51p
|
73.00p
|
33,159
|
|
11/08/2025
|
73.00p
|
75.23p
|
71.55p
|
74.00p
|
319,701
|
|
08/08/2025
|
75.00p
|
75.00p
|
72.00p
|
73.75p
|
21,520
|
|
07/08/2025
|
80.00p
|
81.60p
|
78.23p
|
81.60p
|
132,451
|
|
06/08/2025
|
79.00p
|
79.80p
|
78.00p
|
78.00p
|
57,463
|
|
05/08/2025
|
78.80p
|
80.00p
|
78.40p
|
78.40p
|
133,697
|
|
04/08/2025
|
78.80p
|
79.88p
|
78.40p
|
78.40p
|
132,905
|
|
01/08/2025
|
78.80p
|
79.80p
|
78.20p
|
78.60p
|
187,138
|
|
31/07/2025
|
78.60p
|
78.60p
|
78.60p
|
79.00p
|
579
|
|
30/07/2025
|
79.00p
|
79.00p
|
78.50p
|
78.60p
|
172,006
|
|
29/07/2025
|
79.80p
|
80.14p
|
78.00p
|
79.00p
|
100,615
|
|
28/07/2025
|
82.20p
|
82.20p
|
78.20p
|
79.00p
|
129,695
|
|
25/07/2025
|
79.60p
|
80.00p
|
79.60p
|
80.00p
|
44,941
|
|
24/07/2025
|
80.20p
|
81.13p
|
79.80p
|
79.90p
|
73,806
|
|
23/07/2025
|
80.60p
|
81.78p
|
79.80p
|
79.80p
|
81,809
|
|
22/07/2025
|
77.80p
|
82.57p
|
75.60p
|
80.00p
|
993,593
|
|
21/07/2025
|
75.60p
|
77.80p
|
75.40p
|
75.60p
|
31,430
|
|
18/07/2025
|
76.00p
|
77.20p
|
75.20p
|
75.40p
|
63,599
|
|
17/07/2025
|
76.40p
|
77.60p
|
75.60p
|
75.80p
|
645,109
|
|
16/07/2025
|
75.40p
|
76.40p
|
75.40p
|
75.60p
|
121,341
|
|
15/07/2025
|
75.40p
|
76.00p
|
75.40p
|
75.50p
|
19,685
|
|
14/07/2025
|
75.80p
|
76.04p
|
75.36p
|
75.40p
|
284,838
|
|
11/07/2025
|
74.40p
|
75.22p
|
73.78p
|
75.00p
|
442,965
|
|
10/07/2025
|
74.60p
|
75.00p
|
73.00p
|
73.00p
|
213,461
|
|
09/07/2025
|
74.00p
|
74.99p
|
73.65p
|
74.40p
|
158,018
|
|
08/07/2025
|
73.80p
|
74.00p
|
73.60p
|
73.60p
|
253,348
|
|
07/07/2025
|
73.40p
|
73.80p
|
73.20p
|
73.80p
|
178,747
|
|
04/07/2025
|
73.40p
|
74.20p
|
73.21p
|
73.40p
|
248,967
|
|
03/07/2025
|
73.60p
|
74.00p
|
73.40p
|
73.40p
|
102,381
|
|
02/07/2025
|
74.20p
|
74.46p
|
72.34p
|
73.20p
|
580,974
|
|
01/07/2025
|
74.40p
|
74.63p
|
73.20p
|
73.80p
|
324,945
|
|
30/06/2025
|
74.40p
|
75.40p
|
73.80p
|
73.80p
|
480,898
|
|
27/06/2025
|
77.80p
|
77.80p
|
74.00p
|
74.20p
|
142,291
|
|
26/06/2025
|
74.40p
|
75.60p
|
73.80p
|
74.00p
|
6,861,342
|
|
25/06/2025
|
75.00p
|
75.40p
|
74.40p
|
74.40p
|
1,771,204
|
|
24/06/2025
|
75.00p
|
78.20p
|
75.00p
|
75.40p
|
279,487
|
|
23/06/2025
|
75.00p
|
77.80p
|
74.80p
|
74.80p
|
102,451
|
|
20/06/2025
|
75.20p
|
77.80p
|
74.80p
|
74.80p
|
144,177
|
|
19/06/2025
|
75.80p
|
78.10p
|
75.40p
|
75.60p
|
618,854
|
|
18/06/2025
|
75.40p
|
77.20p
|
75.00p
|
75.80p
|
159,053
|
|
17/06/2025
|
75.20p
|
77.20p
|
75.20p
|
75.20p
|
237,829
|
|
16/06/2025
|
76.40p
|
77.20p
|
75.20p
|
75.20p
|
116,530
|
|
13/06/2025
|
76.20p
|
77.20p
|
75.98p
|
76.00p
|
204,562
|
|
12/06/2025
|
76.00p
|
76.00p
|
75.83p
|
76.00p
|
363,643
|
|
11/06/2025
|
76.20p
|
77.10p
|
76.00p
|
76.00p
|
166,386
|
|
10/06/2025
|
76.00p
|
76.64p
|
75.40p
|
76.00p
|
108,268
|
|
09/06/2025
|
75.40p
|
77.00p
|
75.40p
|
75.40p
|
87,882
|
|
06/06/2025
|
76.60p
|
78.00p
|
75.73p
|
77.00p
|
164,576
|
|
05/06/2025
|
76.40p
|
78.00p
|
76.00p
|
77.00p
|
252,804
|
|
04/06/2025
|
77.00p
|
78.52p
|
75.60p
|
75.60p
|
150,871
|
|
03/06/2025
|
76.00p
|
79.40p
|
76.00p
|
76.00p
|
197,575
|
|
02/06/2025
|
76.00p
|
79.67p
|
76.00p
|
77.80p
|
221,204
|
|
30/05/2025
|
76.00p
|
76.67p
|
75.50p
|
76.40p
|
296,290
|
|
29/05/2025
|
77.60p
|
77.60p
|
76.00p
|
76.00p
|
98,800
|
|
28/05/2025
|
76.60p
|
78.00p
|
76.00p
|
76.00p
|
450,410
|
|
27/05/2025
|
77.00p
|
78.20p
|
76.60p
|
76.80p
|
122,296
|
|
26/05/2025
|
79.60p
|
79.60p
|
76.60p
|
76.60p
|
87,647
|
|
23/05/2025
|
79.60p
|
79.60p
|
76.60p
|
76.60p
|
87,647
|
|
22/05/2025
|
79.00p
|
79.40p
|
76.20p
|
79.00p
|
111,869
|
|
21/05/2025
|
76.00p
|
79.40p
|
76.00p
|
76.00p
|
313,363
|
|
20/05/2025
|
77.40p
|
79.40p
|
76.20p
|
77.40p
|
73,950
|
|
19/05/2025
|
76.00p
|
79.40p
|
76.00p
|
76.00p
|
86,934
|
|
16/05/2025
|
79.40p
|
79.40p
|
76.00p
|
76.00p
|
108,468
|
|
15/05/2025
|
76.00p
|
79.40p
|
76.00p
|
76.00p
|
51,664
|
|
14/05/2025
|
76.00p
|
79.40p
|
76.00p
|
76.00p
|
146,828
|
|
13/05/2025
|
76.00p
|
79.40p
|
76.00p
|
76.00p
|
79,275
|
|
12/05/2025
|
76.00p
|
79.60p
|
76.00p
|
79.60p
|
286,579
|
|
09/05/2025
|
76.60p
|
79.40p
|
76.00p
|
76.00p
|
65,482
|
|
08/05/2025
|
76.60p
|
78.20p
|
76.20p
|
76.20p
|
82,641
|
|
07/05/2025
|
79.00p
|
80.20p
|
76.60p
|
76.60p
|
151,769
|
|
06/05/2025
|
78.60p
|
82.00p
|
77.80p
|
81.00p
|
363,400
|
|
05/05/2025
|
79.80p
|
82.80p
|
77.81p
|
78.60p
|
173,101
|
|
02/05/2025
|
79.80p
|
82.80p
|
77.81p
|
78.60p
|
123,101
|