JPMorgan Global Core Real Assets Limited
(JARA)
Sector: Closed End Investments
Historic Prices - up to 10 years
|
03/04/2025
|
83.00p
|
84.40p
|
81.23p
|
82.80p
|
266,573
|
|
02/04/2025
|
83.00p
|
83.20p
|
83.00p
|
83.00p
|
169,204
|
|
01/04/2025
|
83.20p
|
83.20p
|
82.40p
|
82.80p
|
677,461
|
|
31/03/2025
|
83.00p
|
84.60p
|
83.00p
|
83.00p
|
703,328
|
|
28/03/2025
|
83.00p
|
84.60p
|
83.00p
|
83.00p
|
102,411
|
|
27/03/2025
|
82.40p
|
84.00p
|
82.40p
|
83.00p
|
124,433
|
|
26/03/2025
|
83.00p
|
84.60p
|
83.00p
|
83.00p
|
166,561
|
|
25/03/2025
|
84.60p
|
85.80p
|
82.75p
|
83.00p
|
112,854
|
|
24/03/2025
|
83.00p
|
83.20p
|
82.60p
|
82.80p
|
107,986
|
|
21/03/2025
|
82.60p
|
83.00p
|
82.60p
|
83.00p
|
76,837
|
|
20/03/2025
|
83.00p
|
83.60p
|
82.60p
|
83.00p
|
397,182
|
|
19/03/2025
|
83.40p
|
83.60p
|
82.20p
|
83.00p
|
50,865
|
|
18/03/2025
|
83.20p
|
83.60p
|
83.18p
|
83.40p
|
103,930
|
|
17/03/2025
|
83.00p
|
83.60p
|
82.57p
|
83.00p
|
39,757
|
|
14/03/2025
|
82.80p
|
83.60p
|
82.80p
|
83.00p
|
11,031
|
|
13/03/2025
|
83.00p
|
84.60p
|
82.80p
|
83.00p
|
116,999
|
|
12/03/2025
|
83.60p
|
85.00p
|
83.00p
|
83.00p
|
165,095
|
|
11/03/2025
|
83.00p
|
85.20p
|
82.76p
|
83.40p
|
173,897
|
|
10/03/2025
|
82.00p
|
83.35p
|
81.88p
|
83.00p
|
240,624
|
|
07/03/2025
|
81.60p
|
82.00p
|
81.49p
|
81.60p
|
72,577
|
|
06/03/2025
|
82.00p
|
83.00p
|
81.38p
|
82.10p
|
136,157
|
|
05/03/2025
|
82.20p
|
84.00p
|
82.20p
|
83.60p
|
71,542
|
|
04/03/2025
|
84.20p
|
85.00p
|
83.00p
|
85.00p
|
77,844
|
|
03/03/2025
|
84.20p
|
84.70p
|
84.20p
|
84.70p
|
92,386
|
|
28/02/2025
|
84.20p
|
84.80p
|
84.20p
|
84.80p
|
104,412
|
|
27/02/2025
|
87.60p
|
88.00p
|
86.00p
|
86.00p
|
445,459
|
|
26/02/2025
|
88.20p
|
88.20p
|
86.20p
|
86.40p
|
231,385
|
|
25/02/2025
|
86.60p
|
86.60p
|
86.00p
|
86.30p
|
290,084
|
|
24/02/2025
|
86.20p
|
88.00p
|
86.20p
|
86.40p
|
368,587
|
|
21/02/2025
|
88.20p
|
88.20p
|
86.20p
|
86.40p
|
204,086
|
|
20/02/2025
|
86.00p
|
86.79p
|
86.00p
|
86.40p
|
446,042
|
|
19/02/2025
|
86.80p
|
88.00p
|
86.20p
|
86.20p
|
327,294
|
|
18/02/2025
|
86.00p
|
88.00p
|
86.00p
|
87.40p
|
258,819
|
|
17/02/2025
|
86.80p
|
87.00p
|
85.40p
|
86.40p
|
1,107,446
|
|
14/02/2025
|
85.20p
|
86.00p
|
85.20p
|
85.20p
|
514,794
|
|
13/02/2025
|
84.60p
|
85.50p
|
84.40p
|
85.40p
|
416,028
|
|
12/02/2025
|
84.60p
|
86.20p
|
84.60p
|
85.20p
|
338,352
|
|
11/02/2025
|
84.80p
|
86.19p
|
84.80p
|
84.80p
|
113,218
|
|
10/02/2025
|
85.80p
|
86.20p
|
84.60p
|
85.40p
|
113,553
|
|
07/02/2025
|
85.80p
|
86.00p
|
84.60p
|
85.30p
|
85,454
|
|
06/02/2025
|
84.20p
|
86.40p
|
84.20p
|
84.20p
|
1,353,889
|
|
05/02/2025
|
84.20p
|
85.00p
|
84.00p
|
84.20p
|
135,531
|
|
04/02/2025
|
84.20p
|
84.65p
|
84.11p
|
84.40p
|
275,487
|
|
03/02/2025
|
84.20p
|
85.20p
|
84.00p
|
84.40p
|
578,110
|
|
31/01/2025
|
84.20p
|
85.60p
|
84.20p
|
84.60p
|
1,416,671
|
|
30/01/2025
|
84.20p
|
84.50p
|
84.00p
|
84.50p
|
795,610
|
|
29/01/2025
|
83.40p
|
84.80p
|
83.40p
|
84.50p
|
2,490,849
|
|
28/01/2025
|
84.80p
|
84.80p
|
83.20p
|
84.10p
|
1,501,660
|
|
27/01/2025
|
83.40p
|
84.80p
|
83.20p
|
83.40p
|
989,090
|
|
24/01/2025
|
83.20p
|
85.00p
|
83.20p
|
83.20p
|
644,992
|
|
23/01/2025
|
83.40p
|
84.20p
|
82.73p
|
84.20p
|
371,124
|
|
22/01/2025
|
83.20p
|
83.60p
|
82.01p
|
83.20p
|
618,689
|
|
21/01/2025
|
81.00p
|
83.00p
|
81.00p
|
83.00p
|
298,860
|
|
20/01/2025
|
82.20p
|
83.00p
|
82.07p
|
82.40p
|
248,870
|
|
17/01/2025
|
81.60p
|
82.40p
|
80.95p
|
82.40p
|
695,827
|
|
16/01/2025
|
81.00p
|
82.00p
|
80.80p
|
81.20p
|
479,045
|
|
15/01/2025
|
80.80p
|
81.20p
|
80.09p
|
81.20p
|
663,527
|
|
14/01/2025
|
81.00p
|
81.24p
|
80.14p
|
81.00p
|
303,052
|
|
13/01/2025
|
80.20p
|
81.10p
|
79.80p
|
81.00p
|
543,446
|
|
10/01/2025
|
80.40p
|
81.60p
|
79.20p
|
81.60p
|
521,105
|
|
09/01/2025
|
80.40p
|
80.40p
|
79.60p
|
80.40p
|
336,829
|
|
08/01/2025
|
80.00p
|
80.40p
|
79.40p
|
79.60p
|
744,215
|
|
07/01/2025
|
79.80p
|
80.00p
|
79.33p
|
80.00p
|
386,752
|
|
06/01/2025
|
79.60p
|
80.60p
|
79.00p
|
80.00p
|
302,971
|
|
03/01/2025
|
78.80p
|
79.60p
|
78.60p
|
79.60p
|
88,044
|
|
02/01/2025
|
79.60p
|
79.60p
|
78.80p
|
79.60p
|
69,674
|
|
01/01/2025
|
78.80p
|
79.19p
|
78.80p
|
78.80p
|
70,307
|
|
31/12/2024
|
78.80p
|
79.19p
|
78.80p
|
78.80p
|
70,307
|
|
30/12/2024
|
79.00p
|
79.40p
|
78.20p
|
79.00p
|
85,816
|
|
27/12/2024
|
78.00p
|
79.60p
|
78.00p
|
79.00p
|
123,264
|
|
26/12/2024
|
79.40p
|
79.60p
|
79.09p
|
79.60p
|
109,449
|
|
25/12/2024
|
79.40p
|
79.60p
|
79.09p
|
79.60p
|
109,449
|
|
24/12/2024
|
79.40p
|
79.60p
|
79.09p
|
79.60p
|
109,449
|
|
23/12/2024
|
79.00p
|
79.07p
|
77.80p
|
78.80p
|
279,454
|
|
20/12/2024
|
79.00p
|
79.40p
|
79.00p
|
79.00p
|
783,545
|
|
19/12/2024
|
79.60p
|
79.60p
|
79.04p
|
79.20p
|
493,803
|
|
18/12/2024
|
79.80p
|
79.80p
|
79.24p
|
79.60p
|
426,614
|
|
17/12/2024
|
79.60p
|
79.60p
|
78.90p
|
79.60p
|
508,338
|
|
16/12/2024
|
78.40p
|
79.80p
|
79.13p
|
79.30p
|
921,901
|
|
13/12/2024
|
78.40p
|
80.00p
|
78.60p
|
79.30p
|
276,265
|
|
12/12/2024
|
78.40p
|
80.00p
|
78.40p
|
79.40p
|
230,369
|
|
11/12/2024
|
80.00p
|
80.00p
|
79.40p
|
79.60p
|
3,746,146
|
|
10/12/2024
|
79.60p
|
80.00p
|
79.10p
|
80.00p
|
870,021
|
|
09/12/2024
|
79.60p
|
79.80p
|
78.93p
|
79.60p
|
874,267
|
|
06/12/2024
|
79.00p
|
79.99p
|
78.80p
|
79.80p
|
902,761
|
|
05/12/2024
|
79.80p
|
80.00p
|
78.40p
|
80.00p
|
1,167,548
|
|
04/12/2024
|
80.00p
|
80.00p
|
79.00p
|
79.20p
|
1,530,566
|
|
03/12/2024
|
78.00p
|
80.00p
|
78.00p
|
79.20p
|
3,183,863
|
|
02/12/2024
|
77.60p
|
77.80p
|
76.44p
|
76.80p
|
367,565
|
|
29/11/2024
|
76.40p
|
77.40p
|
76.10p
|
77.00p
|
346,959
|
|
28/11/2024
|
76.00p
|
77.20p
|
75.40p
|
77.20p
|
159,976
|
|
27/11/2024
|
75.20p
|
75.80p
|
74.00p
|
75.40p
|
225,696
|
|
26/11/2024
|
75.60p
|
75.80p
|
75.15p
|
75.40p
|
162,017
|
|
25/11/2024
|
75.00p
|
75.50p
|
74.20p
|
75.00p
|
294,576
|
|
22/11/2024
|
75.00p
|
75.40p
|
73.80p
|
75.40p
|
619,916
|
|
21/11/2024
|
74.80p
|
75.40p
|
73.80p
|
75.40p
|
70,850
|
|
20/11/2024
|
74.80p
|
75.40p
|
73.80p
|
74.80p
|
160,389
|
|
19/11/2024
|
74.20p
|
75.40p
|
73.80p
|
74.20p
|
493,924
|
|
18/11/2024
|
75.00p
|
75.40p
|
73.80p
|
75.00p
|
336,279
|
|
15/11/2024
|
75.40p
|
75.40p
|
73.80p
|
76.00p
|
165,862
|
|
14/11/2024
|
74.20p
|
76.00p
|
73.79p
|
76.00p
|
341,575
|
|
13/11/2024
|
74.00p
|
74.85p
|
74.00p
|
74.00p
|
252,146
|
|
12/11/2024
|
71.20p
|
75.07p
|
71.20p
|
74.40p
|
780,152
|
|
11/11/2024
|
72.00p
|
72.80p
|
71.80p
|
72.40p
|
1,273,200
|
|
08/11/2024
|
72.40p
|
72.85p
|
71.15p
|
72.00p
|
996,548
|
|
07/11/2024
|
70.40p
|
72.40p
|
70.40p
|
72.40p
|
481,459
|
|
06/11/2024
|
72.00p
|
73.35p
|
71.00p
|
72.00p
|
3,491,689
|
|
05/11/2024
|
71.00p
|
75.60p
|
68.90p
|
72.00p
|
5,155,200
|
|
04/11/2024
|
66.00p
|
66.20p
|
65.68p
|
66.00p
|
3,450,456
|
|
01/11/2024
|
65.80p
|
67.80p
|
65.61p
|
65.80p
|
275,010
|
|
31/10/2024
|
65.80p
|
67.80p
|
65.60p
|
65.60p
|
254,847
|
|
30/10/2024
|
66.00p
|
68.80p
|
65.43p
|
66.00p
|
521,731
|
|
29/10/2024
|
66.00p
|
67.80p
|
66.00p
|
66.00p
|
1,617,659
|
|
28/10/2024
|
67.40p
|
69.80p
|
66.30p
|
66.60p
|
1,154,752
|
|
25/10/2024
|
67.00p
|
69.80p
|
65.75p
|
66.20p
|
673,345
|
|
24/10/2024
|
68.80p
|
70.60p
|
67.60p
|
67.40p
|
453,678
|
|
23/10/2024
|
70.00p
|
71.20p
|
67.40p
|
67.40p
|
532,893
|
|
22/10/2024
|
71.40p
|
72.00p
|
69.80p
|
69.80p
|
1,155,238
|
|
21/10/2024
|
71.20p
|
73.20p
|
70.20p
|
70.20p
|
2,230,877
|
|
18/10/2024
|
71.80p
|
73.60p
|
71.51p
|
72.00p
|
558,332
|
|
17/10/2024
|
71.80p
|
73.60p
|
71.40p
|
71.40p
|
374,805
|
|
16/10/2024
|
72.40p
|
73.13p
|
71.60p
|
71.60p
|
292,825
|
|
15/10/2024
|
71.60p
|
72.79p
|
71.60p
|
71.60p
|
159,076
|
|
14/10/2024
|
75.80p
|
76.00p
|
71.40p
|
71.60p
|
776,334
|
|
11/10/2024
|
71.80p
|
75.80p
|
71.80p
|
71.80p
|
251,862
|
|
10/10/2024
|
72.80p
|
75.80p
|
71.80p
|
71.80p
|
186,482
|
|
09/10/2024
|
71.80p
|
75.28p
|
71.80p
|
71.80p
|
136,068
|
|
08/10/2024
|
71.80p
|
75.16p
|
71.80p
|
71.80p
|
306,322
|
|
07/10/2024
|
73.80p
|
75.80p
|
72.20p
|
72.20p
|
257,103
|
|
04/10/2024
|
73.80p
|
77.40p
|
73.80p
|
73.80p
|
290,168
|