Market data

Select a section

Amundi Index Solutions Amundi Index Msci Japan Sri

(JARI)
Sector: n/a
3,883.50p
57.00p 1.49
Last updated: 16:40:00

Historic Prices - up to 10 years

Date Open High Low Close Volume
19/09/2024 3,882.00p 3,884.00p 3,882.00p 3,883.50p 685
18/09/2024 3,892.00p 3,889.50p 3,821.75p 3,826.50p 0
17/09/2024 3,892.00p 3,889.50p 3,856.00p 3,889.50p 0
16/09/2024 3,892.00p 3,903.50p 3,875.75p 3,886.00p 0
13/09/2024 3,892.00p 3,895.00p 3,892.00p 3,897.75p 7
12/09/2024 3,888.00p 3,898.00p 3,888.00p 3,855.25p 70
11/09/2024 3,860.50p 3,869.46p 3,853.00p 3,861.25p 307
10/09/2024 3,866.50p 3,866.50p 3,861.25p 3,861.25p 356
09/09/2024 3,881.50p 3,893.50p 3,877.96p 3,893.50p 153
06/09/2024 3,834.00p 3,834.00p 3,787.00p 3,787.00p 689
05/09/2024 3,904.00p 3,904.00p 3,895.43p 3,896.75p 345
04/09/2024 3,970.00p 3,948.00p 3,873.25p 3,895.75p 0
03/09/2024 3,970.00p 3,956.50p 3,948.00p 3,948.00p 2
02/09/2024 3,970.00p 3,967.00p 3,927.50p 3,961.75p 0
30/08/2024 3,970.00p 3,970.00p 3,961.75p 3,961.75p 393
29/08/2024 3,931.50p 3,979.50p 3,931.50p 3,963.75p 506
28/08/2024 3,943.50p 3,960.00p 3,953.25p 3,953.25p 1
27/08/2024 3,943.50p 3,945.50p 3,917.50p 3,939.50p 72
26/08/2024 3,920.50p 3,929.00p 3,913.00p 3,913.00p 5,930
23/08/2024 3,920.50p 3,929.00p 3,913.00p 3,913.00p 5,930
22/08/2024 3,920.50p 3,929.00p 3,913.00p 3,913.00p 5,930
21/08/2024 3,901.50p 3,915.50p 3,901.00p 3,902.50p 5,158
20/08/2024 3,823.50p 3,891.25p 3,858.50p 3,875.75p 0
19/08/2024 3,823.50p 3,858.50p 3,823.50p 3,858.50p 50
16/08/2024 3,832.00p 3,832.00p 3,828.50p 3,828.50p 3
15/08/2024 3,799.50p 3,840.00p 3,799.00p 3,833.00p 8
14/08/2024 3,801.00p 3,801.00p 3,720.50p 3,792.00p 40
13/08/2024 3,775.00p 3,811.00p 3,774.50p 3,811.00p 34
12/08/2024 3,750.50p 3,751.00p 3,739.75p 3,739.75p 20
09/08/2024 3,726.50p 3,726.50p 3,693.50p 3,702.00p 100
08/08/2024 3,722.00p 3,759.00p 3,697.50p 3,750.50p 4,908
07/08/2024 3,744.50p 3,760.50p 3,740.50p 3,740.50p 1,059
06/08/2024 3,652.50p 3,661.00p 3,588.50p 3,618.50p 2,831
05/08/2024 3,444.50p 3,629.50p 3,302.50p 3,629.50p 39,975
02/08/2024 3,645.50p 3,650.00p 3,593.50p 3,594.50p 260
01/08/2024 3,866.00p 3,866.00p 3,780.00p 3,780.75p 10,618
31/07/2024 3,897.00p 3,912.00p 3,892.50p 3,906.00p 449
30/07/2024 3,827.50p 3,824.00p 3,796.00p 3,813.25p 0
29/07/2024 3,827.50p 3,835.00p 3,795.00p 3,797.00p 6,655
26/07/2024 3,768.00p 3,769.50p 3,767.00p 3,714.75p 8
25/07/2024 3,717.50p 3,754.00p 3,714.75p 3,714.75p 901
24/07/2024 3,814.50p 3,814.50p 3,780.00p 3,780.00p 6
23/07/2024 3,836.50p 3,817.50p 3,814.50p 3,817.50p 0
22/07/2024 3,836.50p 3,836.50p 3,829.75p 3,829.75p 9
19/07/2024 3,824.00p 3,824.00p 3,818.00p 3,822.50p 138
18/07/2024 3,852.00p 3,861.00p 3,836.75p 3,836.75p 177
17/07/2024 3,855.00p 3,857.00p 3,847.50p 3,857.00p 581
16/07/2024 3,860.00p 3,860.00p 3,853.50p 3,853.50p 2
15/07/2024 3,849.50p 3,854.03p 3,849.50p 3,853.25p 3,286
12/07/2024 3,855.50p 3,861.00p 3,829.50p 3,855.50p 312
11/07/2024 3,859.50p 3,859.50p 3,848.25p 3,848.25p 3
10/07/2024 3,804.50p 3,857.96p 3,850.25p 3,850.25p 52
09/07/2024 3,804.50p 3,809.50p 3,791.00p 3,791.00p 346
08/07/2024 3,777.00p 3,777.00p 3,775.00p 3,775.00p 2
05/07/2024 3,800.00p 3,844.50p 3,742.50p 3,788.50p 0
04/07/2024 3,800.00p 3,805.55p 3,800.00p 3,803.00p 638
03/07/2024 3,775.50p 3,775.50p 3,765.32p 3,769.50p 480
02/07/2024 3,757.00p 3,765.50p 3,757.00p 3,765.50p 34
01/07/2024 3,745.50p 3,745.50p 3,736.00p 3,736.00p 2
28/06/2024 3,745.50p 3,776.25p 3,742.00p 3,776.25p 825
27/06/2024 3,724.00p 3,746.95p 3,723.50p 3,738.75p 1,226
26/06/2024 3,692.50p 3,741.32p 3,729.75p 3,729.75p 6,020
25/06/2024 3,692.50p 3,726.45p 3,721.75p 3,721.75p 12
24/06/2024 3,692.50p 3,694.00p 3,684.06p 3,691.50p 125
21/06/2024 3,679.00p 3,671.25p 3,668.00p 3,671.25p 0
20/06/2024 3,679.00p 3,684.40p 3,676.50p 3,676.50p 270
19/06/2024 3,712.50p 3,676.45p 3,664.50p 3,664.50p 152
18/06/2024 3,712.50p 3,673.00p 3,671.45p 3,673.00p 45
17/06/2024 3,712.50p 3,712.75p 3,658.25p 3,667.25p 0
14/06/2024 3,712.50p 3,712.75p 3,712.50p 3,712.75p 27
13/06/2024 3,704.00p 3,704.00p 3,691.50p 3,691.50p 57
12/06/2024 3,742.00p 3,743.00p 3,723.45p 3,740.00p 1,272
11/06/2024 3,768.00p 3,741.95p 3,731.25p 3,731.25p 90
10/06/2024 3,768.00p 3,774.00p 3,765.50p 3,774.00p 28
07/06/2024 3,760.50p 3,816.75p 3,686.50p 3,760.25p 0
06/06/2024 3,760.50p 3,764.05p 3,758.75p 3,758.75p 11
05/06/2024 3,760.50p 3,771.25p 3,760.50p 3,771.25p 50
04/06/2024 3,750.00p 3,784.00p 3,743.25p 3,760.50p 0
03/06/2024 3,750.00p 3,754.45p 3,743.25p 3,743.25p 5
31/05/2024 3,704.00p 3,707.00p 3,702.25p 3,702.25p 38
30/05/2024 3,668.50p 3,681.50p 3,668.50p 3,672.75p 408
29/05/2024 3,657.00p 3,666.00p 3,640.75p 3,640.75p 589
28/05/2024 3,703.00p 3,703.00p 3,698.75p 3,698.75p 4
27/05/2024 3,697.50p 3,699.00p 3,698.46p 3,699.00p 168
24/05/2024 3,697.50p 3,699.00p 3,698.46p 3,699.00p 168
23/05/2024 3,697.50p 3,722.56p 3,695.00p 3,696.25p 243
22/05/2024 3,681.50p 3,681.50p 3,671.19p 3,675.75p 144
21/05/2024 3,700.00p 3,709.00p 3,700.00p 3,702.50p 2,300
20/05/2024 3,740.50p 3,743.75p 3,743.58p 3,743.75p 360
17/05/2024 3,740.50p 3,738.92p 3,719.50p 3,719.50p 136
16/05/2024 3,740.50p 3,757.95p 3,740.50p 3,740.50p 547
15/05/2024 3,723.50p 3,742.75p 3,706.25p 3,735.50p 0
14/05/2024 3,723.50p 3,723.50p 3,717.75p 3,717.75p 808
13/05/2024 3,714.50p 3,714.50p 3,712.25p 3,712.25p 298
10/05/2024 3,712.00p 3,752.89p 3,735.50p 3,735.50p 15
09/05/2024 3,712.00p 3,726.00p 3,704.50p 3,726.00p 1,073
08/05/2024 3,760.00p 3,712.75p 3,705.94p 3,712.75p 9
07/05/2024 3,760.00p 3,760.11p 3,760.00p 3,760.00p 116
06/05/2024 3,733.00p 3,753.75p 3,724.50p 3,753.75p 1,340
03/05/2024 3,733.00p 3,753.75p 3,724.50p 3,753.75p 1,340
02/05/2024 3,723.00p 3,734.00p 3,723.00p 3,730.50p 964
01/05/2024 3,695.00p 3,695.91p 3,686.50p 3,686.50p 299
30/04/2024 3,701.00p 3,716.50p 3,683.50p 3,684.00p 5,419
29/04/2024 3,762.50p 3,770.00p 3,709.00p 3,709.00p 3,327
26/04/2024 3,686.50p 3,704.00p 3,686.50p 3,700.50p 943
25/04/2024 3,683.00p 3,686.00p 3,672.50p 3,672.50p 3,849
24/04/2024 3,760.00p 3,760.00p 3,724.56p 3,731.50p 74
23/04/2024 3,706.50p 3,715.00p 3,711.95p 3,715.00p 7
22/04/2024 3,706.50p 3,729.95p 3,703.64p 3,721.25p 724
19/04/2024 3,656.00p 3,682.25p 3,647.50p 3,682.25p 608
18/04/2024 3,703.50p 3,705.00p 3,686.00p 3,699.00p 3,538
17/04/2024 3,681.50p 3,698.50p 3,680.50p 3,687.00p 2,084
16/04/2024 3,756.00p 3,756.00p 3,748.75p 3,748.75p 575
15/04/2024 3,805.00p 3,811.00p 3,792.75p 3,792.75p 872
12/04/2024 3,822.50p 3,826.00p 3,805.25p 3,805.25p 2,171
11/04/2024 3,823.00p 3,810.50p 3,807.34p 3,810.50p 184
10/04/2024 3,823.00p 3,823.00p 3,799.00p 3,813.25p 235
09/04/2024 3,839.50p 3,839.50p 3,825.50p 3,827.75p 213
08/04/2024 3,845.00p 3,848.75p 3,843.97p 3,848.75p 1,763
05/04/2024 3,832.50p 3,840.50p 3,823.00p 3,840.50p 5
04/04/2024 3,862.50p 3,862.50p 3,858.25p 3,858.25p 245
03/04/2024 3,852.50p 3,868.50p 3,852.50p 3,868.50p 550
02/04/2024 3,879.50p 3,880.00p 3,854.25p 3,854.25p 962
01/04/2024 3,899.50p 3,919.50p 3,899.50p 3,916.25p 804
29/03/2024 3,899.50p 3,919.50p 3,899.50p 3,916.25p 804
28/03/2024 3,899.50p 3,919.50p 3,899.50p 3,916.25p 804
27/03/2024 3,926.00p 3,936.00p 3,921.00p 3,929.00p 786
26/03/2024 3,921.50p 3,933.50p 3,921.50p 3,930.50p 85
25/03/2024 3,901.50p 3,909.50p 3,901.50p 3,909.50p 440
22/03/2024 3,958.50p 3,971.36p 3,955.75p 3,955.75p 941
21/03/2024 3,913.50p 3,954.75p 3,908.00p 3,951.50p 0
20/03/2024 3,913.50p 3,939.46p 3,925.75p 3,925.75p 68
19/03/2024 3,913.50p 3,924.00p 3,906.00p 3,923.00p 1,338

Market data

Select a section