Market data

Select a section

Amundi Index Solutions Amundi Index Msci Japan Sri

(JARI)
Sector: n/a
3,859.00p
1.25p 0.03
Last updated: 17:03:00

Historic Prices - up to 10 years

Date Open High Low Close Volume
21/02/2025 3,853.00p 3,860.00p 3,851.50p 3,859.00p 7,022
20/02/2025 3,853.50p 3,889.00p 3,853.00p 3,857.75p 0
19/02/2025 3,853.50p 3,866.50p 3,850.50p 3,857.50p 898
18/02/2025 3,872.00p 3,875.50p 3,867.50p 3,867.50p 4,480
17/02/2025 3,885.50p 3,892.00p 3,883.00p 3,892.00p 14
14/02/2025 3,844.50p 3,845.50p 3,842.75p 3,842.75p 3
13/02/2025 3,871.50p 3,877.00p 3,864.50p 3,867.00p 4,033
12/02/2025 3,834.50p 3,834.50p 3,825.75p 3,825.75p 2
11/02/2025 3,826.50p 3,892.06p 3,890.00p 3,890.00p 65
10/02/2025 3,826.50p 3,902.75p 3,883.08p 3,902.75p 310
07/02/2025 3,826.50p 3,943.00p 3,819.75p 3,889.25p 0
06/02/2025 3,826.50p 3,906.25p 3,902.56p 3,843.75p 20
05/02/2025 3,826.50p 3,843.75p 3,826.50p 3,843.75p 425
04/02/2025 3,849.00p 3,872.00p 3,849.00p 3,886.50p 441
03/02/2025 3,890.50p 3,890.50p 3,881.44p 3,886.50p 11
31/01/2025 3,956.50p 3,956.50p 3,940.25p 3,940.25p 4
30/01/2025 3,949.00p 3,968.50p 3,932.25p 3,949.00p 0
29/01/2025 3,949.00p 3,950.50p 3,942.75p 3,942.75p 124
28/01/2025 3,896.50p 3,920.00p 3,895.50p 3,920.00p 10
27/01/2025 3,851.50p 3,862.50p 3,851.50p 3,862.50p 398
24/01/2025 3,849.00p 3,867.50p 3,860.45p 3,867.50p 3
23/01/2025 3,849.00p 3,850.25p 3,845.00p 3,850.25p 110
22/01/2025 3,850.50p 3,864.00p 3,837.50p 3,854.75p 0
21/01/2025 3,850.50p 3,861.75p 3,860.35p 3,861.75p 388
20/01/2025 3,850.50p 3,850.50p 3,848.75p 3,848.75p 2
17/01/2025 3,784.50p 3,846.50p 3,829.04p 3,846.50p 14
16/01/2025 3,784.50p 3,813.56p 3,806.75p 3,798.50p 282
15/01/2025 3,784.50p 3,802.00p 3,784.00p 3,798.50p 474
14/01/2025 3,754.50p 3,755.55p 3,739.00p 3,739.00p 813
13/01/2025 3,725.00p 3,728.50p 3,707.00p 3,722.00p 3,524
10/01/2025 3,724.50p 3,730.00p 3,713.50p 3,723.75p 4,098
09/01/2025 3,759.00p 3,751.44p 3,749.50p 3,749.50p 26
08/01/2025 3,759.00p 3,764.00p 3,742.50p 3,764.00p 208
07/01/2025 3,759.00p 3,783.00p 3,777.04p 3,783.00p 3
06/01/2025 3,759.00p 3,774.75p 3,759.00p 3,774.75p 32
03/01/2025 3,759.00p 3,781.50p 3,759.00p 3,781.50p 28
02/01/2025 3,724.00p 3,809.94p 3,754.50p 3,804.75p 181
01/01/2025 3,724.00p 3,749.75p 3,742.00p 3,748.50p 0
31/12/2024 3,724.00p 3,749.75p 3,742.00p 3,748.50p 0
30/12/2024 3,724.00p 3,745.00p 3,731.93p 3,745.00p 2
27/12/2024 3,724.00p 3,806.75p 3,731.50p 3,772.25p 0
26/12/2024 3,724.00p 3,745.73p 3,731.50p 3,731.50p 9
25/12/2024 3,724.00p 3,745.73p 3,731.50p 3,731.50p 9
24/12/2024 3,724.00p 3,745.73p 3,731.50p 3,731.50p 9
23/12/2024 3,724.00p 3,730.95p 3,712.50p 3,718.75p 376
20/12/2024 3,738.50p 3,752.25p 3,707.06p 3,752.25p 87
19/12/2024 3,725.00p 3,746.50p 3,725.00p 3,729.25p 3,072
18/12/2024 3,768.00p 3,770.94p 3,762.50p 3,762.50p 151
17/12/2024 3,768.00p 3,775.67p 3,769.75p 3,769.75p 401
16/12/2024 3,768.00p 3,778.44p 3,765.50p 3,765.50p 2,898
13/12/2024 3,856.00p 3,861.50p 3,811.50p 3,814.50p 0
12/12/2024 3,856.00p 3,865.00p 3,852.00p 3,861.50p 128
11/12/2024 3,838.00p 3,876.25p 3,837.50p 3,876.00p 0
10/12/2024 3,838.00p 3,838.00p 3,826.50p 3,826.50p 6
09/12/2024 3,882.00p 3,988.75p 3,702.50p 3,844.50p 0
06/12/2024 3,882.00p 3,878.50p 3,844.20p 3,878.50p 954
05/12/2024 3,882.00p 3,882.00p 3,875.75p 3,875.75p 19
04/12/2024 3,914.50p 3,908.44p 3,890.75p 3,890.75p 55
03/12/2024 3,914.50p 3,915.47p 3,913.25p 3,913.25p 1,426
02/12/2024 3,799.00p 3,876.75p 3,838.51p 3,876.75p 28
29/11/2024 3,799.00p 3,802.00p 3,792.56p 3,802.00p 377
28/11/2024 3,786.00p 3,786.50p 3,780.00p 3,780.25p 40
27/11/2024 3,778.00p 3,764.00p 3,753.00p 3,753.00p 482
26/11/2024 3,778.00p 3,778.50p 3,769.00p 3,775.75p 2
25/11/2024 3,776.00p 3,777.00p 3,776.00p 3,777.00p 1
22/11/2024 3,697.00p 3,770.50p 3,742.00p 3,737.25p 1
21/11/2024 3,697.00p 3,737.25p 3,717.00p 3,737.25p 0
20/11/2024 3,697.00p 3,698.00p 3,687.75p 3,687.75p 1
19/11/2024 3,753.00p 3,753.00p 3,736.25p 3,736.25p 724
18/11/2024 3,751.50p 3,761.25p 3,747.97p 3,761.25p 599
15/11/2024 3,771.00p 3,763.00p 3,718.00p 3,763.00p 0
14/11/2024 3,771.00p 3,763.00p 3,743.50p 3,763.00p 0
13/11/2024 3,771.00p 3,771.50p 3,760.00p 3,793.50p 137
12/11/2024 3,822.50p 3,819.00p 3,793.50p 3,793.50p 0
11/11/2024 3,822.50p 3,833.00p 3,827.50p 3,833.00p 1
08/11/2024 3,822.50p 3,828.00p 3,819.50p 3,828.00p 278
07/11/2024 3,716.50p 3,808.00p 3,802.00p 3,802.00p 0
06/11/2024 3,716.50p 3,829.00p 3,793.25p 3,793.25p 0
05/11/2024 3,716.50p 3,764.50p 3,716.50p 3,762.50p 468
04/11/2024 3,707.00p 3,745.50p 3,729.50p 3,745.50p 0
01/11/2024 3,707.00p 3,731.00p 3,700.85p 3,731.00p 22
31/10/2024 3,728.50p 3,733.00p 3,719.00p 3,727.00p 5,849
30/10/2024 3,760.00p 3,760.00p 3,737.00p 3,731.00p 360
29/10/2024 3,728.00p 3,731.00p 3,728.00p 3,731.00p 142
28/10/2024 3,702.50p 3,716.00p 3,702.50p 3,715.50p 17
25/10/2024 3,687.00p 3,701.00p 3,683.00p 3,689.25p 1,119
24/10/2024 3,677.00p 3,684.50p 3,677.00p 3,663.50p 8,419
23/10/2024 3,666.50p 3,694.00p 3,663.50p 3,663.50p 128
22/10/2024 3,744.00p 3,763.50p 3,734.50p 3,734.50p 3,208
21/10/2024 3,814.00p 3,818.50p 3,780.25p 3,780.25p 0
18/10/2024 3,814.00p 3,830.00p 3,787.50p 3,825.00p 778
17/10/2024 3,866.00p 3,852.00p 3,836.50p 3,836.50p 0
16/10/2024 3,866.00p 3,855.50p 3,833.25p 3,850.75p 0
15/10/2024 3,866.00p 3,871.50p 3,843.75p 3,843.75p 548
14/10/2024 3,873.00p 3,894.75p 3,873.00p 3,894.75p 120
11/10/2024 3,888.50p 3,890.50p 3,888.50p 3,890.50p 273
10/10/2024 3,860.50p 3,886.00p 3,860.50p 3,886.00p 6,001
09/10/2024 3,892.50p 3,907.50p 3,886.50p 3,903.50p 3
08/10/2024 3,921.00p 3,932.50p 3,910.50p 3,929.25p 445
07/10/2024 3,929.00p 3,952.50p 3,929.00p 3,929.75p 129
04/10/2024 3,937.50p 3,954.00p 3,921.00p 3,943.00p 12,197
03/10/2024 3,890.50p 3,903.50p 3,890.50p 3,903.50p 314
02/10/2024 3,920.00p 3,866.55p 3,850.00p 3,858.00p 143
01/10/2024 3,920.00p 3,920.00p 3,884.00p 3,893.25p 201
30/09/2024 3,879.00p 3,904.12p 3,871.75p 3,871.75p 659
27/09/2024 3,891.50p 3,891.50p 3,876.00p 3,881.00p 23,868
26/09/2024 3,914.00p 3,927.95p 3,901.25p 3,901.25p 608
25/09/2024 3,849.50p 3,850.50p 3,846.25p 3,846.25p 5
24/09/2024 3,885.00p 3,841.50p 3,838.00p 3,841.50p 1
23/09/2024 3,885.00p 3,900.00p 3,880.00p 3,883.25p 594
20/09/2024 3,894.00p 3,896.00p 3,875.50p 3,875.50p 331
19/09/2024 3,882.00p 3,884.00p 3,882.00p 3,883.50p 685
18/09/2024 3,892.00p 3,889.50p 3,821.75p 3,826.50p 0
17/09/2024 3,892.00p 3,889.50p 3,856.00p 3,889.50p 0
16/09/2024 3,892.00p 3,903.50p 3,875.75p 3,886.00p 0
13/09/2024 3,892.00p 3,895.00p 3,892.00p 3,897.75p 7
12/09/2024 3,888.00p 3,898.00p 3,888.00p 3,855.25p 70
11/09/2024 3,860.50p 3,869.46p 3,853.00p 3,861.25p 307
10/09/2024 3,866.50p 3,866.50p 3,861.25p 3,861.25p 356
09/09/2024 3,881.50p 3,893.50p 3,877.96p 3,893.50p 153
06/09/2024 3,834.00p 3,834.00p 3,787.00p 3,787.00p 689
05/09/2024 3,904.00p 3,904.00p 3,895.43p 3,896.75p 345
04/09/2024 3,970.00p 3,948.00p 3,873.25p 3,895.75p 0
03/09/2024 3,970.00p 3,956.50p 3,948.00p 3,948.00p 2
02/09/2024 3,970.00p 3,967.00p 3,927.50p 3,961.75p 0
30/08/2024 3,970.00p 3,970.00p 3,961.75p 3,961.75p 393
29/08/2024 3,931.50p 3,979.50p 3,931.50p 3,963.75p 506
28/08/2024 3,943.50p 3,960.00p 3,953.25p 3,953.25p 1
27/08/2024 3,943.50p 3,945.50p 3,917.50p 3,939.50p 72
26/08/2024 3,920.50p 3,929.00p 3,913.00p 3,913.00p 5,930
23/08/2024 3,920.50p 3,929.00p 3,913.00p 3,913.00p 5,930
22/08/2024 3,920.50p 3,929.00p 3,913.00p 3,913.00p 5,930

Market data

Select a section