Amundi Index Solutions Amundi Index Msci Japan Sri
(JARI)
Sector: n/a
Historic Prices - up to 10 years
|
22/11/2024
|
3,697.00p
|
3,770.50p
|
3,742.00p
|
3,737.25p
|
1
|
|
21/11/2024
|
3,697.00p
|
3,737.25p
|
3,717.00p
|
3,737.25p
|
0
|
|
20/11/2024
|
3,697.00p
|
3,698.00p
|
3,687.75p
|
3,687.75p
|
1
|
|
19/11/2024
|
3,753.00p
|
3,753.00p
|
3,736.25p
|
3,736.25p
|
724
|
|
18/11/2024
|
3,751.50p
|
3,761.25p
|
3,747.97p
|
3,761.25p
|
599
|
|
15/11/2024
|
3,771.00p
|
3,763.00p
|
3,718.00p
|
3,763.00p
|
0
|
|
14/11/2024
|
3,771.00p
|
3,763.00p
|
3,743.50p
|
3,763.00p
|
0
|
|
13/11/2024
|
3,771.00p
|
3,771.50p
|
3,760.00p
|
3,793.50p
|
137
|
|
12/11/2024
|
3,822.50p
|
3,819.00p
|
3,793.50p
|
3,793.50p
|
0
|
|
11/11/2024
|
3,822.50p
|
3,833.00p
|
3,827.50p
|
3,833.00p
|
1
|
|
08/11/2024
|
3,822.50p
|
3,828.00p
|
3,819.50p
|
3,828.00p
|
278
|
|
07/11/2024
|
3,716.50p
|
3,808.00p
|
3,802.00p
|
3,802.00p
|
0
|
|
06/11/2024
|
3,716.50p
|
3,829.00p
|
3,793.25p
|
3,793.25p
|
0
|
|
05/11/2024
|
3,716.50p
|
3,764.50p
|
3,716.50p
|
3,762.50p
|
468
|
|
04/11/2024
|
3,707.00p
|
3,745.50p
|
3,729.50p
|
3,745.50p
|
0
|
|
01/11/2024
|
3,707.00p
|
3,731.00p
|
3,700.85p
|
3,731.00p
|
22
|
|
31/10/2024
|
3,728.50p
|
3,733.00p
|
3,719.00p
|
3,727.00p
|
5,849
|
|
30/10/2024
|
3,760.00p
|
3,760.00p
|
3,737.00p
|
3,731.00p
|
360
|
|
29/10/2024
|
3,728.00p
|
3,731.00p
|
3,728.00p
|
3,731.00p
|
142
|
|
28/10/2024
|
3,702.50p
|
3,716.00p
|
3,702.50p
|
3,715.50p
|
17
|
|
25/10/2024
|
3,687.00p
|
3,701.00p
|
3,683.00p
|
3,689.25p
|
1,119
|
|
24/10/2024
|
3,677.00p
|
3,684.50p
|
3,677.00p
|
3,663.50p
|
8,419
|
|
23/10/2024
|
3,666.50p
|
3,694.00p
|
3,663.50p
|
3,663.50p
|
128
|
|
22/10/2024
|
3,744.00p
|
3,763.50p
|
3,734.50p
|
3,734.50p
|
3,208
|
|
21/10/2024
|
3,814.00p
|
3,818.50p
|
3,780.25p
|
3,780.25p
|
0
|
|
18/10/2024
|
3,814.00p
|
3,830.00p
|
3,787.50p
|
3,825.00p
|
778
|
|
17/10/2024
|
3,866.00p
|
3,852.00p
|
3,836.50p
|
3,836.50p
|
0
|
|
16/10/2024
|
3,866.00p
|
3,855.50p
|
3,833.25p
|
3,850.75p
|
0
|
|
15/10/2024
|
3,866.00p
|
3,871.50p
|
3,843.75p
|
3,843.75p
|
548
|
|
14/10/2024
|
3,873.00p
|
3,894.75p
|
3,873.00p
|
3,894.75p
|
120
|
|
11/10/2024
|
3,888.50p
|
3,890.50p
|
3,888.50p
|
3,890.50p
|
273
|
|
10/10/2024
|
3,860.50p
|
3,886.00p
|
3,860.50p
|
3,886.00p
|
6,001
|
|
09/10/2024
|
3,892.50p
|
3,907.50p
|
3,886.50p
|
3,903.50p
|
3
|
|
08/10/2024
|
3,921.00p
|
3,932.50p
|
3,910.50p
|
3,929.25p
|
445
|
|
07/10/2024
|
3,929.00p
|
3,952.50p
|
3,929.00p
|
3,929.75p
|
129
|
|
04/10/2024
|
3,937.50p
|
3,954.00p
|
3,921.00p
|
3,943.00p
|
12,197
|
|
03/10/2024
|
3,890.50p
|
3,903.50p
|
3,890.50p
|
3,903.50p
|
314
|
|
02/10/2024
|
3,920.00p
|
3,866.55p
|
3,850.00p
|
3,858.00p
|
143
|
|
01/10/2024
|
3,920.00p
|
3,920.00p
|
3,884.00p
|
3,893.25p
|
201
|
|
30/09/2024
|
3,879.00p
|
3,904.12p
|
3,871.75p
|
3,871.75p
|
659
|
|
27/09/2024
|
3,891.50p
|
3,891.50p
|
3,876.00p
|
3,881.00p
|
23,868
|
|
26/09/2024
|
3,914.00p
|
3,927.95p
|
3,901.25p
|
3,901.25p
|
608
|
|
25/09/2024
|
3,849.50p
|
3,850.50p
|
3,846.25p
|
3,846.25p
|
5
|
|
24/09/2024
|
3,885.00p
|
3,841.50p
|
3,838.00p
|
3,841.50p
|
1
|
|
23/09/2024
|
3,885.00p
|
3,900.00p
|
3,880.00p
|
3,883.25p
|
594
|
|
20/09/2024
|
3,894.00p
|
3,896.00p
|
3,875.50p
|
3,875.50p
|
331
|
|
19/09/2024
|
3,882.00p
|
3,884.00p
|
3,882.00p
|
3,883.50p
|
685
|
|
18/09/2024
|
3,892.00p
|
3,889.50p
|
3,821.75p
|
3,826.50p
|
0
|
|
17/09/2024
|
3,892.00p
|
3,889.50p
|
3,856.00p
|
3,889.50p
|
0
|
|
16/09/2024
|
3,892.00p
|
3,903.50p
|
3,875.75p
|
3,886.00p
|
0
|
|
13/09/2024
|
3,892.00p
|
3,895.00p
|
3,892.00p
|
3,897.75p
|
7
|
|
12/09/2024
|
3,888.00p
|
3,898.00p
|
3,888.00p
|
3,855.25p
|
70
|
|
11/09/2024
|
3,860.50p
|
3,869.46p
|
3,853.00p
|
3,861.25p
|
307
|
|
10/09/2024
|
3,866.50p
|
3,866.50p
|
3,861.25p
|
3,861.25p
|
356
|
|
09/09/2024
|
3,881.50p
|
3,893.50p
|
3,877.96p
|
3,893.50p
|
153
|
|
06/09/2024
|
3,834.00p
|
3,834.00p
|
3,787.00p
|
3,787.00p
|
689
|
|
05/09/2024
|
3,904.00p
|
3,904.00p
|
3,895.43p
|
3,896.75p
|
345
|
|
04/09/2024
|
3,970.00p
|
3,948.00p
|
3,873.25p
|
3,895.75p
|
0
|
|
03/09/2024
|
3,970.00p
|
3,956.50p
|
3,948.00p
|
3,948.00p
|
2
|
|
02/09/2024
|
3,970.00p
|
3,967.00p
|
3,927.50p
|
3,961.75p
|
0
|
|
30/08/2024
|
3,970.00p
|
3,970.00p
|
3,961.75p
|
3,961.75p
|
393
|
|
29/08/2024
|
3,931.50p
|
3,979.50p
|
3,931.50p
|
3,963.75p
|
506
|
|
28/08/2024
|
3,943.50p
|
3,960.00p
|
3,953.25p
|
3,953.25p
|
1
|
|
27/08/2024
|
3,943.50p
|
3,945.50p
|
3,917.50p
|
3,939.50p
|
72
|
|
26/08/2024
|
3,920.50p
|
3,929.00p
|
3,913.00p
|
3,913.00p
|
5,930
|
|
23/08/2024
|
3,920.50p
|
3,929.00p
|
3,913.00p
|
3,913.00p
|
5,930
|
|
22/08/2024
|
3,920.50p
|
3,929.00p
|
3,913.00p
|
3,913.00p
|
5,930
|
|
21/08/2024
|
3,901.50p
|
3,915.50p
|
3,901.00p
|
3,902.50p
|
5,158
|
|
20/08/2024
|
3,823.50p
|
3,891.25p
|
3,858.50p
|
3,875.75p
|
0
|
|
19/08/2024
|
3,823.50p
|
3,858.50p
|
3,823.50p
|
3,858.50p
|
50
|
|
16/08/2024
|
3,832.00p
|
3,832.00p
|
3,828.50p
|
3,828.50p
|
3
|
|
15/08/2024
|
3,799.50p
|
3,840.00p
|
3,799.00p
|
3,833.00p
|
8
|
|
14/08/2024
|
3,801.00p
|
3,801.00p
|
3,720.50p
|
3,792.00p
|
40
|
|
13/08/2024
|
3,775.00p
|
3,811.00p
|
3,774.50p
|
3,811.00p
|
34
|
|
12/08/2024
|
3,750.50p
|
3,751.00p
|
3,739.75p
|
3,739.75p
|
20
|
|
09/08/2024
|
3,726.50p
|
3,726.50p
|
3,693.50p
|
3,702.00p
|
100
|
|
08/08/2024
|
3,722.00p
|
3,759.00p
|
3,697.50p
|
3,750.50p
|
4,908
|
|
07/08/2024
|
3,744.50p
|
3,760.50p
|
3,740.50p
|
3,740.50p
|
1,059
|
|
06/08/2024
|
3,652.50p
|
3,661.00p
|
3,588.50p
|
3,618.50p
|
2,831
|
|
05/08/2024
|
3,444.50p
|
3,629.50p
|
3,302.50p
|
3,629.50p
|
39,975
|
|
02/08/2024
|
3,645.50p
|
3,650.00p
|
3,593.50p
|
3,594.50p
|
260
|
|
01/08/2024
|
3,866.00p
|
3,866.00p
|
3,780.00p
|
3,780.75p
|
10,618
|
|
31/07/2024
|
3,897.00p
|
3,912.00p
|
3,892.50p
|
3,906.00p
|
449
|
|
30/07/2024
|
3,827.50p
|
3,824.00p
|
3,796.00p
|
3,813.25p
|
0
|
|
29/07/2024
|
3,827.50p
|
3,835.00p
|
3,795.00p
|
3,797.00p
|
6,655
|
|
26/07/2024
|
3,768.00p
|
3,769.50p
|
3,767.00p
|
3,714.75p
|
8
|
|
25/07/2024
|
3,717.50p
|
3,754.00p
|
3,714.75p
|
3,714.75p
|
901
|
|
24/07/2024
|
3,814.50p
|
3,814.50p
|
3,780.00p
|
3,780.00p
|
6
|
|
23/07/2024
|
3,836.50p
|
3,817.50p
|
3,814.50p
|
3,817.50p
|
0
|
|
22/07/2024
|
3,836.50p
|
3,836.50p
|
3,829.75p
|
3,829.75p
|
9
|
|
19/07/2024
|
3,824.00p
|
3,824.00p
|
3,818.00p
|
3,822.50p
|
138
|
|
18/07/2024
|
3,852.00p
|
3,861.00p
|
3,836.75p
|
3,836.75p
|
177
|
|
17/07/2024
|
3,855.00p
|
3,857.00p
|
3,847.50p
|
3,857.00p
|
581
|
|
16/07/2024
|
3,860.00p
|
3,860.00p
|
3,853.50p
|
3,853.50p
|
2
|
|
15/07/2024
|
3,849.50p
|
3,854.03p
|
3,849.50p
|
3,853.25p
|
3,286
|
|
12/07/2024
|
3,855.50p
|
3,861.00p
|
3,829.50p
|
3,855.50p
|
312
|
|
11/07/2024
|
3,859.50p
|
3,859.50p
|
3,848.25p
|
3,848.25p
|
3
|
|
10/07/2024
|
3,804.50p
|
3,857.96p
|
3,850.25p
|
3,850.25p
|
52
|
|
09/07/2024
|
3,804.50p
|
3,809.50p
|
3,791.00p
|
3,791.00p
|
346
|
|
08/07/2024
|
3,777.00p
|
3,777.00p
|
3,775.00p
|
3,775.00p
|
2
|
|
05/07/2024
|
3,800.00p
|
3,844.50p
|
3,742.50p
|
3,788.50p
|
0
|
|
04/07/2024
|
3,800.00p
|
3,805.55p
|
3,800.00p
|
3,803.00p
|
638
|
|
03/07/2024
|
3,775.50p
|
3,775.50p
|
3,765.32p
|
3,769.50p
|
480
|
|
02/07/2024
|
3,757.00p
|
3,765.50p
|
3,757.00p
|
3,765.50p
|
34
|
|
01/07/2024
|
3,745.50p
|
3,745.50p
|
3,736.00p
|
3,736.00p
|
2
|
|
28/06/2024
|
3,745.50p
|
3,776.25p
|
3,742.00p
|
3,776.25p
|
825
|
|
27/06/2024
|
3,724.00p
|
3,746.95p
|
3,723.50p
|
3,738.75p
|
1,226
|
|
26/06/2024
|
3,692.50p
|
3,741.32p
|
3,729.75p
|
3,729.75p
|
6,020
|
|
25/06/2024
|
3,692.50p
|
3,726.45p
|
3,721.75p
|
3,721.75p
|
12
|
|
24/06/2024
|
3,692.50p
|
3,694.00p
|
3,684.06p
|
3,691.50p
|
125
|
|
21/06/2024
|
3,679.00p
|
3,671.25p
|
3,668.00p
|
3,671.25p
|
0
|
|
20/06/2024
|
3,679.00p
|
3,684.40p
|
3,676.50p
|
3,676.50p
|
270
|
|
19/06/2024
|
3,712.50p
|
3,676.45p
|
3,664.50p
|
3,664.50p
|
152
|
|
18/06/2024
|
3,712.50p
|
3,673.00p
|
3,671.45p
|
3,673.00p
|
45
|
|
17/06/2024
|
3,712.50p
|
3,712.75p
|
3,658.25p
|
3,667.25p
|
0
|
|
14/06/2024
|
3,712.50p
|
3,712.75p
|
3,712.50p
|
3,712.75p
|
27
|
|
13/06/2024
|
3,704.00p
|
3,704.00p
|
3,691.50p
|
3,691.50p
|
57
|
|
12/06/2024
|
3,742.00p
|
3,743.00p
|
3,723.45p
|
3,740.00p
|
1,272
|
|
11/06/2024
|
3,768.00p
|
3,741.95p
|
3,731.25p
|
3,731.25p
|
90
|
|
10/06/2024
|
3,768.00p
|
3,774.00p
|
3,765.50p
|
3,774.00p
|
28
|
|
07/06/2024
|
3,760.50p
|
3,816.75p
|
3,686.50p
|
3,760.25p
|
0
|
|
06/06/2024
|
3,760.50p
|
3,764.05p
|
3,758.75p
|
3,758.75p
|
11
|
|
05/06/2024
|
3,760.50p
|
3,771.25p
|
3,760.50p
|
3,771.25p
|
50
|
|
04/06/2024
|
3,750.00p
|
3,784.00p
|
3,743.25p
|
3,760.50p
|
0
|
|
03/06/2024
|
3,750.00p
|
3,754.45p
|
3,743.25p
|
3,743.25p
|
5
|
|
31/05/2024
|
3,704.00p
|
3,707.00p
|
3,702.25p
|
3,702.25p
|
38
|
|
30/05/2024
|
3,668.50p
|
3,681.50p
|
3,668.50p
|
3,672.75p
|
408
|
|
29/05/2024
|
3,657.00p
|
3,666.00p
|
3,640.75p
|
3,640.75p
|
589
|
|
28/05/2024
|
3,703.00p
|
3,703.00p
|
3,698.75p
|
3,698.75p
|
4
|
|
27/05/2024
|
3,697.50p
|
3,699.00p
|
3,698.46p
|
3,699.00p
|
168
|