Amundi Index Solutions Amundi Msci Japan Sri Climate Pab

(JARI)
Sector: n/a
4,141.50p
15.50p 0.38
Last updated: 16:39:54

Latest trades

Date Time Price Amount Value Type Buy / sell
24/10/2025 16:35:02 4142p 1 £41.42 PC Buy
24/10/2025 16:35:02 4142p 1 £41.42 Unknown
24/10/2025 15:55:00 4130p 3,534 £145,954.20 O Buy
24/10/2025 12:41:03 4115p 710 £29,216.50 RQ Buy
24/10/2025 12:40:02 4114p 710 £29,209.40 O Buy
24/10/2025 08:01:03 4119p 0 £0.00 O Buy
24/10/2025 08:01:01 4111p 1 £41.11 AT Buy
24/10/2025 08:01:01 4113p 0 £0.00 O Buy

Analysis

Buy Sell Unknown
Quantity 5 0 1
Volume 4,956 0 1
Value £204,478 £0 £41

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price