Amundi Index Solutions Amundi Index Msci Japan Sri

(JARI)
Sector: n/a
3,547.00p
-130.50p -3.55
Last updated: 16:36:02

Latest trades

Date Time Price Amount Value Type Buy / sell
03/04/2025 16:35:02 3547p 41 £1,454.27 PC Sell
03/04/2025 16:35:02 3547p 41 £1,454.27 Unknown
03/04/2025 15:33:02 3559p 84 £2,989.56 O Buy
03/04/2025 15:10:05 3554p 41 £1,457.14 AT Sell
03/04/2025 10:40:03 3588p 143 £5,130.84 AT Buy
03/04/2025 09:40:02 3595p 0 £0.00 O Buy

Analysis

Buy Sell Unknown
Quantity 3 2 1
Volume 227 82 41
Value £8,119 £2,912 £1,454

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price