Amundi Index Solutions Amundi Index Msci Japan Sri

(JARI)
Sector: n/a
3,883.50p
57.00p 1.49
Last updated: 16:40:00

Latest trades

Date Time Price Amount Value Type Buy / sell
19/09/2024 14:48:05 3882p 138 £5,357.16 AT Sell
19/09/2024 14:48:04 3882p 138 £5,357.16 AT Sell
19/09/2024 14:48:04 3882p 138 £5,357.16 AT Sell
19/09/2024 14:48:00 3883p 138 £5,358.54 AT Sell
19/09/2024 14:47:05 3884p 23 £893.32 AT Sell
19/09/2024 13:51:02 3882p 110 £4,270.20 AT Buy

Analysis

Buy Sell
Quantity 1 5
Volume 110 575
Value £4,270 £22,324

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price