JD Sports Fashion
(JD.)
Sector: Retailers
Historic Prices - up to 10 years
|
19/09/2024
|
152.50p
|
157.60p
|
151.35p
|
156.50p
|
9,730,525
|
|
18/09/2024
|
158.90p
|
159.45p
|
150.15p
|
150.20p
|
20,100,578
|
|
17/09/2024
|
155.75p
|
162.10p
|
155.75p
|
159.70p
|
22,025,808
|
|
16/09/2024
|
148.20p
|
154.30p
|
147.35p
|
154.30p
|
9,456,430
|
|
13/09/2024
|
145.30p
|
149.50p
|
144.40p
|
144.90p
|
7,396,534
|
|
12/09/2024
|
142.50p
|
145.01p
|
141.85p
|
139.80p
|
15,521,751
|
|
11/09/2024
|
141.10p
|
141.80p
|
137.00p
|
140.50p
|
12,288,233
|
|
10/09/2024
|
135.50p
|
142.25p
|
135.35p
|
140.50p
|
11,676,990
|
|
09/09/2024
|
135.45p
|
137.46p
|
134.40p
|
135.85p
|
3,488,834
|
|
06/09/2024
|
133.90p
|
135.70p
|
131.88p
|
133.60p
|
11,194,923
|
|
05/09/2024
|
132.45p
|
136.45p
|
132.35p
|
134.25p
|
4,528,535
|
|
04/09/2024
|
130.95p
|
134.90p
|
128.50p
|
133.20p
|
14,059,698
|
|
03/09/2024
|
134.60p
|
136.30p
|
133.55p
|
133.55p
|
10,539,085
|
|
02/09/2024
|
137.95p
|
138.60p
|
134.85p
|
137.95p
|
4,020,221
|
|
30/08/2024
|
138.40p
|
139.70p
|
137.30p
|
137.95p
|
7,567,791
|
|
29/08/2024
|
137.80p
|
140.23p
|
136.00p
|
138.05p
|
7,435,704
|
|
28/08/2024
|
143.70p
|
144.40p
|
137.30p
|
137.30p
|
7,696,404
|
|
27/08/2024
|
148.65p
|
148.90p
|
139.65p
|
143.10p
|
24,378,670
|
|
26/08/2024
|
135.50p
|
141.85p
|
130.75p
|
141.85p
|
38,946,567
|
|
23/08/2024
|
135.50p
|
141.85p
|
130.75p
|
141.85p
|
38,946,567
|
|
22/08/2024
|
135.50p
|
141.85p
|
130.75p
|
141.85p
|
38,946,567
|
|
21/08/2024
|
122.65p
|
128.15p
|
122.50p
|
128.15p
|
17,746,131
|
|
20/08/2024
|
128.75p
|
129.77p
|
122.90p
|
123.20p
|
6,795,270
|
|
19/08/2024
|
126.50p
|
130.36p
|
125.70p
|
128.85p
|
14,132,350
|
|
16/08/2024
|
127.00p
|
127.61p
|
125.75p
|
126.85p
|
5,310,797
|
|
15/08/2024
|
124.00p
|
126.80p
|
120.25p
|
126.50p
|
9,197,817
|
|
14/08/2024
|
122.65p
|
124.05p
|
121.85p
|
122.95p
|
4,009,260
|
|
13/08/2024
|
121.05p
|
123.10p
|
119.95p
|
121.65p
|
5,586,278
|
|
12/08/2024
|
122.50p
|
123.35p
|
119.30p
|
120.35p
|
14,699,741
|
|
09/08/2024
|
122.75p
|
126.30p
|
119.35p
|
125.45p
|
13,550,225
|
|
08/08/2024
|
125.50p
|
125.80p
|
121.00p
|
122.60p
|
5,236,908
|
|
07/08/2024
|
124.80p
|
127.45p
|
124.40p
|
125.95p
|
8,412,439
|
|
06/08/2024
|
121.00p
|
127.50p
|
120.40p
|
123.40p
|
25,662,078
|
|
05/08/2024
|
120.95p
|
121.80p
|
115.00p
|
120.00p
|
20,693,322
|
|
02/08/2024
|
130.25p
|
132.25p
|
123.50p
|
123.75p
|
16,697,468
|
|
01/08/2024
|
132.10p
|
132.60p
|
130.38p
|
132.45p
|
11,763,715
|
|
31/07/2024
|
130.90p
|
131.60p
|
129.62p
|
131.60p
|
10,199,853
|
|
30/07/2024
|
127.85p
|
129.85p
|
126.30p
|
129.50p
|
6,890,643
|
|
29/07/2024
|
124.60p
|
128.30p
|
124.00p
|
128.30p
|
10,101,773
|
|
26/07/2024
|
119.85p
|
123.70p
|
119.75p
|
119.30p
|
6,812,943
|
|
25/07/2024
|
120.10p
|
120.15p
|
117.45p
|
119.30p
|
25,625,828
|
|
24/07/2024
|
119.00p
|
121.70p
|
119.00p
|
121.40p
|
5,825,197
|
|
23/07/2024
|
117.10p
|
120.31p
|
117.10p
|
119.85p
|
6,241,038
|
|
22/07/2024
|
117.80p
|
119.65p
|
116.60p
|
117.90p
|
7,010,773
|
|
19/07/2024
|
120.50p
|
121.60p
|
114.66p
|
117.15p
|
10,349,035
|
|
18/07/2024
|
117.75p
|
120.95p
|
115.95p
|
120.90p
|
10,357,065
|
|
17/07/2024
|
117.25p
|
118.80p
|
116.55p
|
116.65p
|
8,757,311
|
|
16/07/2024
|
114.65p
|
122.00p
|
113.50p
|
118.70p
|
24,306,841
|
|
15/07/2024
|
114.45p
|
115.13p
|
112.20p
|
114.65p
|
9,334,133
|
|
12/07/2024
|
114.75p
|
116.50p
|
113.45p
|
115.75p
|
11,216,310
|
|
11/07/2024
|
111.95p
|
114.20p
|
110.75p
|
114.20p
|
9,841,745
|
|
10/07/2024
|
111.90p
|
112.70p
|
110.60p
|
111.45p
|
8,098,557
|
|
09/07/2024
|
112.85p
|
114.30p
|
110.60p
|
111.50p
|
13,565,127
|
|
08/07/2024
|
113.40p
|
114.45p
|
111.60p
|
113.65p
|
8,397,339
|
|
05/07/2024
|
112.75p
|
114.20p
|
111.60p
|
113.60p
|
9,655,221
|
|
04/07/2024
|
113.25p
|
115.65p
|
112.20p
|
112.30p
|
7,978,144
|
|
03/07/2024
|
113.40p
|
115.80p
|
112.40p
|
112.90p
|
19,049,677
|
|
02/07/2024
|
118.35p
|
120.20p
|
117.55p
|
117.60p
|
7,570,929
|
|
01/07/2024
|
121.40p
|
122.60p
|
118.75p
|
119.35p
|
19,098,080
|
|
28/06/2024
|
121.90p
|
122.60p
|
118.00p
|
119.50p
|
15,103,823
|
|
27/06/2024
|
125.40p
|
127.80p
|
124.80p
|
126.35p
|
5,403,232
|
|
26/06/2024
|
127.20p
|
128.25p
|
124.85p
|
127.05p
|
8,292,570
|
|
25/06/2024
|
129.35p
|
130.60p
|
126.95p
|
127.05p
|
6,672,968
|
|
24/06/2024
|
126.90p
|
130.90p
|
125.10p
|
129.95p
|
8,290,311
|
|
21/06/2024
|
126.15p
|
127.40p
|
123.77p
|
126.10p
|
22,373,010
|
|
20/06/2024
|
120.55p
|
126.00p
|
119.05p
|
125.90p
|
7,129,468
|
|
19/06/2024
|
117.65p
|
119.80p
|
117.00p
|
119.80p
|
6,196,899
|
|
18/06/2024
|
122.35p
|
122.45p
|
117.80p
|
117.85p
|
6,985,037
|
|
17/06/2024
|
120.45p
|
121.60p
|
119.95p
|
120.50p
|
3,401,507
|
|
14/06/2024
|
122.00p
|
122.50p
|
119.25p
|
120.75p
|
9,240,267
|
|
13/06/2024
|
122.65p
|
123.15p
|
121.70p
|
122.05p
|
6,290,016
|
|
12/06/2024
|
124.35p
|
125.50p
|
122.85p
|
124.40p
|
5,187,736
|
|
11/06/2024
|
125.45p
|
127.00p
|
122.50p
|
123.60p
|
7,892,057
|
|
10/06/2024
|
123.75p
|
126.30p
|
123.00p
|
124.40p
|
5,899,257
|
|
07/06/2024
|
127.80p
|
128.95p
|
122.85p
|
125.50p
|
9,877,038
|
|
06/06/2024
|
126.35p
|
131.25p
|
125.50p
|
128.15p
|
34,611,622
|
|
05/06/2024
|
133.75p
|
134.80p
|
126.30p
|
126.30p
|
10,224,488
|
|
04/06/2024
|
133.35p
|
135.20p
|
131.90p
|
132.35p
|
30,960,346
|
|
03/06/2024
|
130.55p
|
138.54p
|
130.25p
|
133.95p
|
24,596,477
|
|
31/05/2024
|
126.00p
|
128.00p
|
116.25p
|
127.50p
|
42,642,661
|
|
30/05/2024
|
125.35p
|
134.57p
|
124.75p
|
133.80p
|
15,651,705
|
|
29/05/2024
|
129.60p
|
130.60p
|
125.60p
|
126.70p
|
14,105,892
|
|
28/05/2024
|
121.90p
|
129.55p
|
121.55p
|
128.05p
|
13,244,099
|
|
27/05/2024
|
120.35p
|
125.15p
|
120.13p
|
121.45p
|
6,414,072
|
|
24/05/2024
|
120.35p
|
125.15p
|
120.13p
|
121.45p
|
6,414,072
|
|
23/05/2024
|
120.00p
|
121.80p
|
119.30p
|
121.50p
|
6,276,256
|
|
22/05/2024
|
121.20p
|
121.80p
|
117.90p
|
120.90p
|
10,588,414
|
|
21/05/2024
|
121.80p
|
124.55p
|
120.60p
|
120.60p
|
6,449,634
|
|
20/05/2024
|
122.30p
|
124.15p
|
121.55p
|
123.80p
|
5,202,286
|
|
17/05/2024
|
125.15p
|
126.15p
|
121.46p
|
121.50p
|
6,882,410
|
|
16/05/2024
|
127.00p
|
128.05p
|
123.85p
|
125.45p
|
14,082,610
|
|
15/05/2024
|
124.00p
|
126.85p
|
121.80p
|
126.85p
|
7,942,153
|
|
14/05/2024
|
123.20p
|
124.36p
|
122.45p
|
123.15p
|
5,032,310
|
|
13/05/2024
|
121.50p
|
123.40p
|
121.10p
|
123.10p
|
5,650,644
|
|
10/05/2024
|
121.00p
|
122.75p
|
119.45p
|
121.90p
|
10,986,081
|
|
09/05/2024
|
117.45p
|
120.25p
|
115.85p
|
120.20p
|
6,859,041
|
|
08/05/2024
|
119.40p
|
119.70p
|
113.85p
|
116.80p
|
5,869,781
|
|
07/05/2024
|
118.25p
|
119.55p
|
117.45p
|
118.85p
|
9,338,060
|
|
06/05/2024
|
114.80p
|
117.05p
|
113.85p
|
115.70p
|
6,589,668
|
|
03/05/2024
|
114.80p
|
117.05p
|
113.85p
|
115.70p
|
6,589,668
|
|
02/05/2024
|
112.40p
|
115.60p
|
110.65p
|
113.85p
|
9,650,293
|
|
01/05/2024
|
114.30p
|
115.95p
|
112.15p
|
112.15p
|
6,046,383
|
|
30/04/2024
|
116.45p
|
120.90p
|
114.60p
|
115.60p
|
9,422,297
|
|
29/04/2024
|
119.00p
|
119.80p
|
115.85p
|
116.60p
|
10,069,036
|
|
26/04/2024
|
117.35p
|
120.35p
|
116.60p
|
120.15p
|
8,443,347
|
|
25/04/2024
|
118.60p
|
119.35p
|
115.30p
|
116.30p
|
7,093,611
|
|
24/04/2024
|
123.05p
|
124.10p
|
119.15p
|
119.15p
|
10,652,375
|
|
23/04/2024
|
120.35p
|
127.35p
|
118.65p
|
122.90p
|
14,995,010
|
|
22/04/2024
|
119.00p
|
120.35p
|
118.05p
|
118.45p
|
7,450,836
|
|
19/04/2024
|
118.50p
|
119.18p
|
115.95p
|
116.95p
|
15,866,963
|
|
18/04/2024
|
120.30p
|
120.88p
|
118.20p
|
120.30p
|
17,094,150
|
|
17/04/2024
|
117.65p
|
120.05p
|
116.74p
|
119.05p
|
12,929,392
|
|
16/04/2024
|
117.00p
|
119.15p
|
116.40p
|
116.90p
|
21,854,285
|
|
15/04/2024
|
118.10p
|
121.05p
|
118.10p
|
119.60p
|
14,279,612
|
|
12/04/2024
|
123.85p
|
123.85p
|
118.55p
|
118.70p
|
8,760,649
|
|
11/04/2024
|
124.00p
|
124.55p
|
120.85p
|
122.55p
|
7,879,818
|
|
10/04/2024
|
125.60p
|
128.45p
|
123.10p
|
124.10p
|
8,995,161
|
|
09/04/2024
|
124.30p
|
125.90p
|
122.40p
|
124.65p
|
10,539,871
|
|
08/04/2024
|
126.15p
|
127.45p
|
124.45p
|
124.45p
|
20,010,235
|
|
05/04/2024
|
129.20p
|
130.40p
|
126.15p
|
126.25p
|
11,115,254
|
|
04/04/2024
|
131.65p
|
133.80p
|
128.85p
|
131.55p
|
23,361,375
|
|
03/04/2024
|
131.75p
|
134.75p
|
130.90p
|
131.95p
|
33,171,821
|
|
02/04/2024
|
134.85p
|
138.00p
|
132.15p
|
133.05p
|
21,040,200
|
|
01/04/2024
|
134.00p
|
136.75p
|
122.32p
|
134.50p
|
55,138,272
|
|
29/03/2024
|
134.00p
|
136.75p
|
122.32p
|
134.50p
|
55,138,272
|
|
28/03/2024
|
134.00p
|
136.75p
|
122.32p
|
134.50p
|
55,138,272
|
|
27/03/2024
|
114.45p
|
116.35p
|
113.80p
|
116.30p
|
7,140,380
|
|
26/03/2024
|
109.95p
|
114.20p
|
108.25p
|
114.20p
|
8,582,535
|
|
25/03/2024
|
109.10p
|
111.10p
|
108.45p
|
110.10p
|
12,819,648
|
|
22/03/2024
|
113.95p
|
113.95p
|
107.30p
|
109.75p
|
16,406,412
|
|
21/03/2024
|
115.80p
|
118.22p
|
114.78p
|
117.10p
|
28,341,414
|
|
20/03/2024
|
110.30p
|
113.72p
|
110.15p
|
113.65p
|
5,885,330
|
|
19/03/2024
|
110.15p
|
111.05p
|
108.64p
|
110.55p
|
16,810,922
|