JD Sports Fashion
(JD.)
Sector: Retailers
Historic Prices - up to 10 years
10/07/2025
|
89.98p
|
91.26p
|
88.86p
|
90.62p
|
9,637,751
|
09/07/2025
|
88.66p
|
89.00p
|
86.56p
|
89.00p
|
15,591,460
|
08/07/2025
|
87.50p
|
88.82p
|
87.38p
|
88.42p
|
48,304,779
|
07/07/2025
|
90.02p
|
90.14p
|
86.92p
|
87.88p
|
14,096,814
|
04/07/2025
|
90.90p
|
91.54p
|
89.04p
|
90.04p
|
10,088,281
|
03/07/2025
|
90.36p
|
92.04p
|
90.22p
|
91.26p
|
30,817,557
|
02/07/2025
|
91.58p
|
91.60p
|
89.02p
|
90.00p
|
28,950,358
|
01/07/2025
|
89.00p
|
91.60p
|
88.58p
|
91.30p
|
15,684,295
|
30/06/2025
|
88.10p
|
89.50p
|
86.72p
|
88.74p
|
19,744,337
|
27/06/2025
|
85.00p
|
88.38p
|
85.00p
|
87.88p
|
38,581,874
|
26/06/2025
|
79.00p
|
81.70p
|
78.34p
|
81.70p
|
21,468,212
|
25/06/2025
|
76.06p
|
78.42p
|
75.96p
|
78.42p
|
37,542,475
|
24/06/2025
|
73.44p
|
77.16p
|
73.20p
|
76.68p
|
28,733,661
|
23/06/2025
|
72.10p
|
72.86p
|
70.13p
|
71.82p
|
18,971,715
|
20/06/2025
|
73.64p
|
74.50p
|
72.92p
|
72.92p
|
26,861,411
|
19/06/2025
|
74.54p
|
75.06p
|
73.54p
|
73.66p
|
9,682,459
|
18/06/2025
|
74.72p
|
75.74p
|
73.90p
|
75.14p
|
12,006,758
|
17/06/2025
|
75.40p
|
75.98p
|
74.32p
|
74.56p
|
9,533,542
|
16/06/2025
|
76.00p
|
77.09p
|
75.50p
|
75.50p
|
15,262,986
|
13/06/2025
|
76.08p
|
76.60p
|
74.56p
|
76.08p
|
16,446,121
|
12/06/2025
|
79.08p
|
79.72p
|
77.10p
|
77.30p
|
15,703,735
|
11/06/2025
|
81.60p
|
82.70p
|
80.20p
|
80.32p
|
13,206,220
|
10/06/2025
|
82.92p
|
83.60p
|
81.56p
|
81.94p
|
14,031,311
|
09/06/2025
|
80.86p
|
82.94p
|
79.42p
|
82.60p
|
9,434,084
|
06/06/2025
|
80.78p
|
82.08p
|
79.72p
|
80.56p
|
8,565,478
|
05/06/2025
|
80.48p
|
81.12p
|
79.61p
|
80.62p
|
8,629,107
|
04/06/2025
|
80.64p
|
82.64p
|
80.31p
|
80.74p
|
9,043,334
|
03/06/2025
|
82.40p
|
83.02p
|
80.40p
|
80.88p
|
8,739,324
|
02/06/2025
|
83.64p
|
84.60p
|
82.02p
|
82.56p
|
9,695,404
|
30/05/2025
|
83.08p
|
85.22p
|
82.64p
|
84.12p
|
33,392,396
|
29/05/2025
|
84.32p
|
85.58p
|
82.66p
|
82.86p
|
10,777,205
|
28/05/2025
|
83.68p
|
83.68p
|
81.98p
|
83.26p
|
11,923,487
|
27/05/2025
|
83.70p
|
84.92p
|
83.24p
|
83.58p
|
19,120,117
|
26/05/2025
|
85.52p
|
85.94p
|
81.66p
|
82.58p
|
11,368,450
|
23/05/2025
|
85.52p
|
85.94p
|
81.66p
|
82.58p
|
11,364,481
|
22/05/2025
|
81.74p
|
86.68p
|
81.74p
|
85.16p
|
22,703,349
|
21/05/2025
|
90.00p
|
90.88p
|
80.98p
|
83.12p
|
48,897,618
|
20/05/2025
|
91.38p
|
92.98p
|
90.98p
|
92.98p
|
18,810,293
|
19/05/2025
|
92.00p
|
92.54p
|
90.10p
|
91.24p
|
62,590,903
|
16/05/2025
|
91.24p
|
93.80p
|
91.16p
|
92.74p
|
19,205,383
|
15/05/2025
|
92.36p
|
94.92p
|
91.18p
|
91.26p
|
47,731,142
|
14/05/2025
|
89.22p
|
91.74p
|
89.22p
|
90.02p
|
18,646,064
|
13/05/2025
|
88.70p
|
90.92p
|
88.50p
|
89.74p
|
14,364,067
|
12/05/2025
|
87.16p
|
90.37p
|
85.97p
|
88.74p
|
18,541,865
|
09/05/2025
|
84.54p
|
87.40p
|
84.43p
|
86.58p
|
12,718,429
|
08/05/2025
|
83.00p
|
86.76p
|
82.60p
|
84.50p
|
18,089,291
|
07/05/2025
|
80.98p
|
82.96p
|
80.16p
|
82.96p
|
51,534,246
|
06/05/2025
|
80.00p
|
81.88p
|
79.40p
|
81.16p
|
9,934,595
|
05/05/2025
|
79.80p
|
80.40p
|
77.68p
|
79.98p
|
10,253,839
|
02/05/2025
|
79.80p
|
80.40p
|
77.68p
|
79.98p
|
10,253,839
|
01/05/2025
|
78.96p
|
79.96p
|
78.48p
|
79.76p
|
7,335,507
|
30/04/2025
|
80.42p
|
81.54p
|
77.94p
|
78.58p
|
50,971,617
|
29/04/2025
|
79.28p
|
81.19p
|
79.10p
|
80.74p
|
17,301,895
|
28/04/2025
|
77.54p
|
80.10p
|
77.06p
|
78.92p
|
7,623,219
|
25/04/2025
|
78.32p
|
79.24p
|
76.74p
|
77.54p
|
16,295,215
|
24/04/2025
|
76.40p
|
78.66p
|
76.20p
|
78.16p
|
51,685,651
|
23/04/2025
|
78.26p
|
78.76p
|
76.74p
|
77.20p
|
18,852,121
|
22/04/2025
|
76.00p
|
76.66p
|
74.24p
|
76.60p
|
8,666,047
|
21/04/2025
|
72.90p
|
75.24p
|
72.90p
|
75.00p
|
49,882,107
|
18/04/2025
|
72.90p
|
75.24p
|
72.90p
|
75.00p
|
49,882,107
|
17/04/2025
|
72.90p
|
75.24p
|
72.90p
|
75.00p
|
49,882,107
|
16/04/2025
|
74.50p
|
74.68p
|
72.18p
|
73.04p
|
9,099,435
|
15/04/2025
|
74.38p
|
75.36p
|
73.78p
|
75.06p
|
7,790,557
|
14/04/2025
|
74.02p
|
75.38p
|
72.98p
|
73.56p
|
18,556,524
|
11/04/2025
|
74.50p
|
75.66p
|
72.12p
|
72.12p
|
14,928,708
|
10/04/2025
|
80.00p
|
80.00p
|
72.08p
|
73.42p
|
34,881,697
|
09/04/2025
|
61.22p
|
71.96p
|
61.04p
|
69.18p
|
35,247,876
|
08/04/2025
|
64.80p
|
66.10p
|
62.40p
|
63.16p
|
17,004,010
|
07/04/2025
|
64.54p
|
67.80p
|
62.14p
|
63.48p
|
23,038,422
|
04/04/2025
|
65.58p
|
68.02p
|
64.00p
|
67.26p
|
23,198,451
|
03/04/2025
|
69.00p
|
69.18p
|
63.80p
|
65.34p
|
44,707,118
|
02/04/2025
|
69.90p
|
71.46p
|
68.69p
|
70.94p
|
12,004,616
|
01/04/2025
|
69.00p
|
69.70p
|
67.70p
|
69.40p
|
16,249,147
|
31/03/2025
|
70.70p
|
71.02p
|
67.72p
|
67.90p
|
18,330,599
|
28/03/2025
|
72.56p
|
74.16p
|
71.06p
|
71.96p
|
9,499,358
|
27/03/2025
|
72.12p
|
73.38p
|
71.40p
|
72.78p
|
11,629,095
|
26/03/2025
|
74.26p
|
74.26p
|
72.34p
|
72.94p
|
10,814,776
|
25/03/2025
|
73.82p
|
74.52p
|
72.84p
|
73.72p
|
13,948,754
|
24/03/2025
|
76.48p
|
76.56p
|
71.20p
|
73.74p
|
28,171,678
|
21/03/2025
|
77.48p
|
77.66p
|
74.56p
|
75.76p
|
30,152,570
|
20/03/2025
|
80.02p
|
82.34p
|
79.46p
|
79.82p
|
15,959,207
|
19/03/2025
|
77.76p
|
80.14p
|
77.48p
|
79.52p
|
18,767,067
|
18/03/2025
|
74.76p
|
78.54p
|
74.30p
|
77.94p
|
10,326,625
|
17/03/2025
|
72.92p
|
75.10p
|
72.58p
|
74.54p
|
15,619,861
|
14/03/2025
|
71.26p
|
73.60p
|
70.66p
|
72.60p
|
18,870,270
|
13/03/2025
|
72.84p
|
73.60p
|
71.09p
|
71.28p
|
14,112,226
|
12/03/2025
|
75.34p
|
75.48p
|
72.62p
|
72.88p
|
14,162,609
|
11/03/2025
|
77.00p
|
78.36p
|
75.19p
|
75.26p
|
18,000,971
|
10/03/2025
|
78.76p
|
80.40p
|
77.38p
|
77.68p
|
11,426,923
|
07/03/2025
|
75.64p
|
78.60p
|
74.90p
|
77.82p
|
12,404,404
|
06/03/2025
|
76.30p
|
77.68p
|
75.27p
|
75.64p
|
16,480,550
|
05/03/2025
|
78.18p
|
79.22p
|
75.46p
|
75.46p
|
19,060,498
|
04/03/2025
|
78.24p
|
79.20p
|
76.68p
|
76.68p
|
20,331,376
|
28/02/2025
|
78.62p
|
79.60p
|
78.06p
|
78.06p
|
30,497,473
|
27/02/2025
|
78.92p
|
80.94p
|
78.16p
|
79.34p
|
14,066,454
|
26/02/2025
|
80.06p
|
81.46p
|
79.62p
|
79.90p
|
11,840,936
|
25/02/2025
|
81.04p
|
82.54p
|
79.92p
|
80.00p
|
9,436,687
|
24/02/2025
|
81.72p
|
82.08p
|
79.94p
|
81.88p
|
11,580,677
|
21/02/2025
|
81.52p
|
84.18p
|
80.88p
|
81.44p
|
11,452,746
|
20/02/2025
|
81.38p
|
83.40p
|
80.89p
|
81.36p
|
8,323,450
|
19/02/2025
|
83.34p
|
84.74p
|
80.64p
|
81.12p
|
16,730,958
|
18/02/2025
|
86.20p
|
86.38p
|
83.56p
|
83.98p
|
20,936,391
|
17/02/2025
|
85.86p
|
86.24p
|
84.78p
|
85.84p
|
4,904,755
|
14/02/2025
|
88.00p
|
88.38p
|
86.08p
|
86.08p
|
7,946,767
|
13/02/2025
|
88.60p
|
90.34p
|
85.62p
|
87.50p
|
13,110,666
|
12/02/2025
|
87.08p
|
88.84p
|
85.68p
|
87.10p
|
16,066,295
|
11/02/2025
|
84.00p
|
86.12p
|
82.62p
|
85.70p
|
18,851,045
|
10/02/2025
|
82.24p
|
83.74p
|
82.02p
|
83.74p
|
11,951,952
|
07/02/2025
|
84.50p
|
85.12p
|
82.30p
|
82.30p
|
14,240,874
|
06/02/2025
|
84.96p
|
85.20p
|
83.73p
|
84.32p
|
14,733,510
|
05/02/2025
|
84.74p
|
85.48p
|
83.19p
|
84.32p
|
11,300,201
|
04/02/2025
|
84.32p
|
85.10p
|
83.20p
|
84.96p
|
10,065,267
|
03/02/2025
|
86.90p
|
87.66p
|
84.96p
|
84.96p
|
13,518,004
|
31/01/2025
|
87.28p
|
89.74p
|
86.42p
|
89.12p
|
13,987,655
|
30/01/2025
|
85.68p
|
87.66p
|
85.48p
|
87.18p
|
15,161,310
|
29/01/2025
|
82.70p
|
86.30p
|
81.96p
|
82.48p
|
19,894,499
|
28/01/2025
|
81.42p
|
85.08p
|
81.42p
|
82.48p
|
37,504,984
|
27/01/2025
|
82.94p
|
84.22p
|
81.38p
|
81.38p
|
15,565,741
|
24/01/2025
|
82.28p
|
84.90p
|
82.28p
|
84.00p
|
17,412,171
|
23/01/2025
|
82.10p
|
82.30p
|
80.20p
|
81.70p
|
25,978,240
|
22/01/2025
|
82.68p
|
85.28p
|
82.54p
|
82.98p
|
13,842,960
|
21/01/2025
|
83.80p
|
84.76p
|
82.84p
|
83.64p
|
16,509,417
|
20/01/2025
|
84.70p
|
86.62p
|
83.90p
|
84.08p
|
20,135,429
|
17/01/2025
|
87.84p
|
88.72p
|
85.04p
|
85.04p
|
25,589,138
|
16/01/2025
|
92.36p
|
93.20p
|
87.36p
|
92.88p
|
35,934,023
|
15/01/2025
|
91.02p
|
93.60p
|
89.06p
|
92.88p
|
20,905,571
|
14/01/2025
|
84.98p
|
90.84p
|
83.50p
|
90.18p
|
44,636,084
|
13/01/2025
|
97.20p
|
98.90p
|
95.64p
|
96.30p
|
11,608,995
|