JD Sports Fashion
(JD.)
Sector: Retailers
Historic Prices - up to 10 years
|
17/01/2025
|
87.84p
|
88.72p
|
85.04p
|
85.04p
|
25,589,138
|
|
16/01/2025
|
92.36p
|
93.20p
|
87.36p
|
92.88p
|
35,934,023
|
|
15/01/2025
|
91.02p
|
93.60p
|
89.06p
|
92.88p
|
20,905,571
|
|
14/01/2025
|
84.98p
|
90.84p
|
83.50p
|
90.18p
|
44,636,084
|
|
13/01/2025
|
97.20p
|
98.90p
|
95.64p
|
96.30p
|
11,608,995
|
|
10/01/2025
|
99.40p
|
100.40p
|
96.64p
|
96.64p
|
18,079,590
|
|
09/01/2025
|
97.06p
|
99.80p
|
95.28p
|
99.66p
|
12,853,171
|
|
08/01/2025
|
101.45p
|
102.56p
|
97.26p
|
97.54p
|
12,322,909
|
|
07/01/2025
|
99.88p
|
104.30p
|
99.46p
|
101.50p
|
14,158,562
|
|
06/01/2025
|
94.40p
|
101.25p
|
94.18p
|
97.94p
|
10,013,294
|
|
03/01/2025
|
95.16p
|
95.78p
|
93.84p
|
94.16p
|
6,718,406
|
|
02/01/2025
|
95.98p
|
96.70p
|
94.98p
|
95.14p
|
4,113,968
|
|
01/01/2025
|
93.68p
|
95.90p
|
92.90p
|
95.90p
|
3,294,860
|
|
31/12/2024
|
93.68p
|
95.90p
|
92.90p
|
95.90p
|
3,294,860
|
|
30/12/2024
|
93.20p
|
93.92p
|
92.14p
|
92.82p
|
4,556,467
|
|
27/12/2024
|
95.00p
|
95.48p
|
93.64p
|
93.98p
|
4,499,706
|
|
26/12/2024
|
94.94p
|
96.26p
|
94.01p
|
94.92p
|
2,709,927
|
|
25/12/2024
|
94.94p
|
96.26p
|
94.01p
|
94.92p
|
2,709,927
|
|
24/12/2024
|
94.94p
|
96.26p
|
94.01p
|
94.92p
|
2,709,927
|
|
23/12/2024
|
94.30p
|
94.98p
|
93.58p
|
94.08p
|
26,951,070
|
|
20/12/2024
|
96.02p
|
97.10p
|
94.24p
|
95.00p
|
30,089,100
|
|
19/12/2024
|
95.48p
|
97.38p
|
95.04p
|
97.10p
|
14,542,505
|
|
18/12/2024
|
97.02p
|
97.90p
|
95.88p
|
97.38p
|
19,503,583
|
|
17/12/2024
|
98.14p
|
98.78p
|
96.24p
|
96.24p
|
15,980,027
|
|
16/12/2024
|
99.74p
|
100.27p
|
97.68p
|
98.98p
|
13,753,064
|
|
13/12/2024
|
101.95p
|
102.40p
|
99.68p
|
100.05p
|
17,068,910
|
|
12/12/2024
|
102.70p
|
103.40p
|
101.60p
|
102.00p
|
9,731,378
|
|
11/12/2024
|
101.20p
|
103.20p
|
100.15p
|
102.55p
|
11,761,464
|
|
10/12/2024
|
103.60p
|
104.20p
|
102.25p
|
102.60p
|
9,622,323
|
|
09/12/2024
|
105.00p
|
105.70p
|
103.85p
|
104.45p
|
7,559,852
|
|
06/12/2024
|
102.15p
|
105.75p
|
101.95p
|
104.65p
|
9,630,642
|
|
05/12/2024
|
101.70p
|
103.00p
|
100.20p
|
102.40p
|
8,020,793
|
|
04/12/2024
|
103.55p
|
105.28p
|
101.55p
|
102.70p
|
20,817,175
|
|
03/12/2024
|
102.40p
|
103.35p
|
101.60p
|
102.90p
|
7,295,446
|
|
02/12/2024
|
101.40p
|
103.45p
|
100.45p
|
102.75p
|
6,085,126
|
|
29/11/2024
|
103.50p
|
104.30p
|
101.50p
|
101.80p
|
10,273,645
|
|
28/11/2024
|
102.35p
|
105.29p
|
101.85p
|
103.40p
|
9,097,681
|
|
27/11/2024
|
101.20p
|
102.25p
|
100.15p
|
101.65p
|
7,673,054
|
|
26/11/2024
|
102.25p
|
102.90p
|
99.28p
|
101.15p
|
11,008,824
|
|
25/11/2024
|
95.14p
|
102.80p
|
95.14p
|
95.44p
|
47,675,094
|
|
22/11/2024
|
96.04p
|
97.40p
|
93.30p
|
95.44p
|
26,202,141
|
|
21/11/2024
|
102.30p
|
103.37p
|
93.92p
|
95.44p
|
66,190,799
|
|
20/11/2024
|
117.15p
|
117.90p
|
112.35p
|
112.95p
|
11,351,133
|
|
19/11/2024
|
115.90p
|
117.65p
|
114.40p
|
116.80p
|
8,406,308
|
|
18/11/2024
|
117.65p
|
119.03p
|
115.77p
|
116.00p
|
14,977,669
|
|
15/11/2024
|
115.90p
|
118.40p
|
115.65p
|
117.00p
|
9,796,548
|
|
14/11/2024
|
116.15p
|
118.35p
|
116.15p
|
117.00p
|
6,641,863
|
|
13/11/2024
|
119.55p
|
120.00p
|
116.30p
|
116.30p
|
7,594,129
|
|
12/11/2024
|
117.75p
|
118.65p
|
116.15p
|
117.25p
|
10,569,619
|
|
11/11/2024
|
121.65p
|
122.55p
|
119.65p
|
119.65p
|
3,515,303
|
|
08/11/2024
|
124.05p
|
124.88p
|
119.90p
|
120.75p
|
7,971,057
|
|
07/11/2024
|
123.95p
|
124.95p
|
121.60p
|
124.00p
|
6,901,840
|
|
06/11/2024
|
125.10p
|
127.22p
|
122.30p
|
122.95p
|
8,414,727
|
|
05/11/2024
|
124.30p
|
125.25p
|
123.10p
|
123.10p
|
6,502,624
|
|
04/11/2024
|
125.45p
|
126.80p
|
124.45p
|
124.65p
|
5,057,684
|
|
01/11/2024
|
122.65p
|
124.55p
|
121.45p
|
123.60p
|
6,720,769
|
|
31/10/2024
|
125.80p
|
126.60p
|
122.05p
|
124.00p
|
11,565,664
|
|
30/10/2024
|
127.25p
|
130.00p
|
127.00p
|
127.05p
|
10,588,155
|
|
29/10/2024
|
133.25p
|
133.95p
|
128.00p
|
128.10p
|
6,077,688
|
|
28/10/2024
|
132.75p
|
134.65p
|
132.25p
|
133.00p
|
3,833,357
|
|
25/10/2024
|
133.65p
|
134.95p
|
131.95p
|
131.95p
|
4,568,578
|
|
24/10/2024
|
133.80p
|
136.35p
|
132.50p
|
134.50p
|
3,345,953
|
|
23/10/2024
|
135.00p
|
137.40p
|
134.40p
|
134.50p
|
5,432,497
|
|
22/10/2024
|
133.00p
|
135.15p
|
132.05p
|
134.10p
|
3,443,930
|
|
21/10/2024
|
136.85p
|
137.55p
|
133.34p
|
133.95p
|
6,111,977
|
|
18/10/2024
|
138.10p
|
139.10p
|
136.00p
|
136.60p
|
3,602,713
|
|
17/10/2024
|
136.45p
|
140.70p
|
136.05p
|
138.10p
|
9,003,169
|
|
16/10/2024
|
133.25p
|
138.10p
|
133.25p
|
136.35p
|
8,340,060
|
|
15/10/2024
|
131.40p
|
132.90p
|
130.60p
|
132.90p
|
10,718,158
|
|
14/10/2024
|
130.85p
|
131.40p
|
127.30p
|
129.85p
|
7,400,786
|
|
11/10/2024
|
131.55p
|
132.40p
|
130.00p
|
131.10p
|
7,006,292
|
|
10/10/2024
|
132.00p
|
133.05p
|
130.50p
|
130.50p
|
6,539,547
|
|
09/10/2024
|
132.90p
|
133.75p
|
131.75p
|
132.35p
|
6,614,893
|
|
08/10/2024
|
132.65p
|
132.85p
|
129.70p
|
131.80p
|
16,516,932
|
|
07/10/2024
|
140.00p
|
140.15p
|
134.30p
|
134.30p
|
9,781,402
|
|
04/10/2024
|
141.55p
|
142.09p
|
136.85p
|
138.65p
|
17,231,200
|
|
03/10/2024
|
142.40p
|
144.60p
|
141.00p
|
142.45p
|
13,441,490
|
|
02/10/2024
|
145.00p
|
147.90p
|
138.90p
|
140.35p
|
16,675,631
|
|
01/10/2024
|
154.90p
|
155.30p
|
149.50p
|
149.50p
|
9,445,596
|
|
30/09/2024
|
154.65p
|
156.45p
|
152.60p
|
154.05p
|
8,642,492
|
|
27/09/2024
|
154.60p
|
156.85p
|
153.35p
|
155.55p
|
5,711,729
|
|
26/09/2024
|
154.65p
|
157.40p
|
151.43p
|
154.10p
|
9,655,264
|
|
25/09/2024
|
152.60p
|
156.10p
|
151.35p
|
153.90p
|
11,914,693
|
|
24/09/2024
|
156.00p
|
156.85p
|
152.39p
|
153.25p
|
3,115,579
|
|
23/09/2024
|
154.20p
|
154.90p
|
151.80p
|
154.10p
|
3,320,967
|
|
20/09/2024
|
155.40p
|
158.00p
|
152.05p
|
152.05p
|
13,383,212
|
|
19/09/2024
|
152.50p
|
157.60p
|
151.35p
|
156.50p
|
9,730,525
|
|
18/09/2024
|
158.90p
|
159.45p
|
150.15p
|
150.20p
|
20,100,578
|
|
17/09/2024
|
155.75p
|
162.10p
|
155.75p
|
159.70p
|
22,025,808
|
|
16/09/2024
|
148.20p
|
154.30p
|
147.35p
|
154.30p
|
9,456,430
|
|
13/09/2024
|
145.30p
|
149.50p
|
144.40p
|
144.90p
|
7,396,534
|
|
12/09/2024
|
142.50p
|
145.01p
|
141.85p
|
139.80p
|
15,521,751
|
|
11/09/2024
|
141.10p
|
141.80p
|
137.00p
|
140.50p
|
12,288,233
|
|
10/09/2024
|
135.50p
|
142.25p
|
135.35p
|
140.50p
|
11,676,990
|
|
09/09/2024
|
135.45p
|
137.46p
|
134.40p
|
135.85p
|
3,488,834
|
|
06/09/2024
|
133.90p
|
135.70p
|
131.88p
|
133.60p
|
11,194,923
|
|
05/09/2024
|
132.45p
|
136.45p
|
132.35p
|
134.25p
|
4,528,535
|
|
04/09/2024
|
130.95p
|
134.90p
|
128.50p
|
133.20p
|
14,059,698
|
|
03/09/2024
|
134.60p
|
136.30p
|
133.55p
|
133.55p
|
10,539,085
|
|
02/09/2024
|
137.95p
|
138.60p
|
134.85p
|
137.95p
|
4,020,221
|
|
30/08/2024
|
138.40p
|
139.70p
|
137.30p
|
137.95p
|
7,567,791
|
|
29/08/2024
|
137.80p
|
140.23p
|
136.00p
|
138.05p
|
7,435,704
|
|
28/08/2024
|
143.70p
|
144.40p
|
137.30p
|
137.30p
|
7,696,404
|
|
27/08/2024
|
148.65p
|
148.90p
|
139.65p
|
143.10p
|
24,378,670
|
|
26/08/2024
|
135.50p
|
141.85p
|
130.75p
|
141.85p
|
38,946,567
|
|
23/08/2024
|
135.50p
|
141.85p
|
130.75p
|
141.85p
|
38,946,567
|
|
22/08/2024
|
135.50p
|
141.85p
|
130.75p
|
141.85p
|
38,946,567
|
|
21/08/2024
|
122.65p
|
128.15p
|
122.50p
|
128.15p
|
17,746,131
|
|
20/08/2024
|
128.75p
|
129.77p
|
122.90p
|
123.20p
|
6,795,270
|
|
19/08/2024
|
126.50p
|
130.36p
|
125.70p
|
128.85p
|
14,132,350
|
|
16/08/2024
|
127.00p
|
127.61p
|
125.75p
|
126.85p
|
5,310,797
|
|
15/08/2024
|
124.00p
|
126.80p
|
120.25p
|
126.50p
|
9,197,817
|
|
14/08/2024
|
122.65p
|
124.05p
|
121.85p
|
122.95p
|
4,009,260
|
|
13/08/2024
|
121.05p
|
123.10p
|
119.95p
|
121.65p
|
5,586,278
|
|
12/08/2024
|
122.50p
|
123.35p
|
119.30p
|
120.35p
|
14,699,741
|
|
09/08/2024
|
122.75p
|
126.30p
|
119.35p
|
125.45p
|
13,550,225
|
|
08/08/2024
|
125.50p
|
125.80p
|
121.00p
|
122.60p
|
5,236,908
|
|
07/08/2024
|
124.80p
|
127.45p
|
124.40p
|
125.95p
|
8,412,439
|
|
06/08/2024
|
121.00p
|
127.50p
|
120.40p
|
123.40p
|
25,662,078
|
|
05/08/2024
|
120.95p
|
121.80p
|
115.00p
|
120.00p
|
20,693,322
|
|
02/08/2024
|
130.25p
|
132.25p
|
123.50p
|
123.75p
|
16,697,468
|
|
01/08/2024
|
132.10p
|
132.60p
|
130.38p
|
132.45p
|
11,763,715
|
|
31/07/2024
|
130.90p
|
131.60p
|
129.62p
|
131.60p
|
10,199,853
|
|
30/07/2024
|
127.85p
|
129.85p
|
126.30p
|
129.50p
|
6,890,643
|
|
29/07/2024
|
124.60p
|
128.30p
|
124.00p
|
128.30p
|
10,101,773
|
|
26/07/2024
|
119.85p
|
123.70p
|
119.75p
|
119.30p
|
6,812,943
|
|
25/07/2024
|
120.10p
|
120.15p
|
117.45p
|
119.30p
|
25,625,828
|
|
24/07/2024
|
119.00p
|
121.70p
|
119.00p
|
121.40p
|
5,825,197
|
|
23/07/2024
|
117.10p
|
120.31p
|
117.10p
|
119.85p
|
6,241,038
|
|
22/07/2024
|
117.80p
|
119.65p
|
116.60p
|
117.90p
|
7,010,773
|
|
19/07/2024
|
120.50p
|
121.60p
|
114.66p
|
117.15p
|
10,349,035
|
|
18/07/2024
|
117.75p
|
120.95p
|
115.95p
|
120.90p
|
10,357,065
|