JD Sports Fashion

(JD.)
Sector: Retailers
90.62p
1.62p 1.82
Last updated: 16:50:57

Latest trades

Date Time Price Amount Value Type Buy / sell
10/07/2025 16:35:01 91p 26,696 £24,293.36 O Buy
10/07/2025 16:35:01 91p 79,043 £71,929.13 O Buy
10/07/2025 16:35:01 91p 6,563 £5,972.33 PT Sell
10/07/2025 16:35:01 91p 8,685 £7,903.35 PT Buy
10/07/2025 16:35:01 91p 13,015 £11,843.65 PT Buy
10/07/2025 16:35:01 91p 25,046 £22,791.86 PT Buy
10/07/2025 16:35:01 91p 4,203,643 £3,825,315.13 PC Buy
10/07/2025 16:35:01 91p 1,127 £1,025.57 Unknown
10/07/2025 16:35:01 91p 4,278 £3,892.98 Unknown
10/07/2025 16:35:01 91p 7,515 £6,838.65 Unknown
10/07/2025 16:35:01 91p 9,819 £8,935.29 Unknown
10/07/2025 16:35:01 91p 9,854 £8,967.14 Unknown
10/07/2025 16:35:01 91p 48,139 £43,806.49 Unknown
10/07/2025 16:35:01 91p 628 £571.48 Unknown
10/07/2025 16:35:01 91p 35 £31.85 Unknown
10/07/2025 16:35:01 91p 4,139 £3,766.49 Unknown
10/07/2025 16:35:01 91p 8,045 £7,320.95 Unknown
10/07/2025 16:35:01 91p 12,754 £11,606.14 Unknown
10/07/2025 16:35:01 91p 29,949 £27,253.59 Unknown
10/07/2025 16:35:01 91p 41,069 £37,372.79 Unknown

Analysis

Buy Sell
Quantity - -
Volume - -
Value - -

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price