JD Sports Fashion

(JD.)
Sector: Retailers
98.32p
-0.78p -0.79
Last updated: 17:00:04

Latest trades

Date Time Price Amount Value Type Buy / sell
29/10/2025 17:20:03 99p 611,058 £604,947.42 O Buy
29/10/2025 17:20:03 99p 611,058 £604,947.42 O Buy
29/10/2025 16:37:02 98p 2 £1.96 PT Sell
29/10/2025 16:35:01 98p 2,557,749 £2,506,594.02 PC Sell
29/10/2025 16:35:01 98p 1,758 £1,722.84 Unknown
29/10/2025 16:35:01 98p 20,182 £19,778.36 Unknown
29/10/2025 16:35:01 98p 27,744 £27,189.12 Unknown
29/10/2025 16:35:01 98p 4,478 £4,388.44 Unknown
29/10/2025 16:35:01 98p 6,316 £6,189.68 Unknown
29/10/2025 16:35:01 98p 6,121 £5,998.58 Unknown
29/10/2025 16:35:01 98p 13,845 £13,568.10 Unknown
29/10/2025 16:35:01 98p 14,323 £14,036.54 Unknown
29/10/2025 16:35:01 98p 3,703 £3,628.94 Unknown
29/10/2025 16:35:01 98p 3,589 £3,517.22 Unknown
29/10/2025 16:35:01 98p 25,025 £24,524.50 Unknown
29/10/2025 16:35:01 98p 3,510 £3,439.80 Unknown
29/10/2025 16:35:01 98p 22,856 £22,398.88 Unknown
29/10/2025 16:35:01 98p 3,419 £3,350.62 Unknown
29/10/2025 16:35:01 98p 2,358 £2,310.84 Unknown
29/10/2025 16:35:01 98p 1,412 £1,383.76 Unknown

Analysis

Buy Sell Unknown
Quantity 1,217 1,122 354
Volume 5,436,281 5,643,934 2,715,937
Value £5,367,265 £5,567,247 £2,671,097

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price