JD Sports Fashion

(JD.)
Sector: Retailers
82.58p
-2.58p -3.03
Last updated: 17:15:00

Latest trades

Date Time Price Amount Value Type Buy / sell
23/05/2025 16:52:02 83p 2,224 £1,845.92 O Sell
23/05/2025 16:47:00 83p 115,084 £95,519.72 O Buy
23/05/2025 16:35:02 83p 6,252 £5,189.16 O Unknown
23/05/2025 16:29:03 83p 1,531 £1,270.73 AT Sell
23/05/2025 16:29:03 83p 925 £767.75 AT Buy
23/05/2025 16:29:03 83p 4,600 £3,818.00 AT Buy
23/05/2025 16:29:03 83p 1,459 £1,210.97 AT Sell
23/05/2025 16:29:03 83p 5,697 £4,728.51 AT Sell
23/05/2025 16:29:00 83p 1,400 £1,162.00 AT Buy
23/05/2025 16:29:00 83p 3,940 £3,270.20 AT Buy
23/05/2025 16:29:00 83p 391 £324.53 AT Sell
23/05/2025 16:29:00 83p 2,129 £1,767.07 AT Sell
23/05/2025 16:29:00 83p 2,100 £1,743.00 AT Sell
23/05/2025 16:28:05 83p 403 £334.49 AT Buy
23/05/2025 16:28:05 83p 431 £357.73 AT Buy
23/05/2025 16:28:05 83p 411 £341.13 AT Buy
23/05/2025 16:28:05 83p 429 £356.07 AT Buy
23/05/2025 16:28:05 83p 746 £619.18 AT Buy
23/05/2025 15:11:02 83p 2 £1.66 O Buy
23/05/2025 14:57:01 83p 3,967 £3,292.61 O Buy

Analysis

Buy Sell
Quantity - -
Volume - -
Value - -

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price