Leverage Shares Public Limited Company 3X JD
(JD3)
Sector: n/a
Historic Prices - up to 10 years
|
04/04/2025
|
$11.50
|
$11.85
|
$7.52
|
$8.71
|
4,499
|
|
03/04/2025
|
$11.49
|
$11.83
|
$10.87
|
$11.73
|
1,293
|
|
02/04/2025
|
$13.40
|
$13.40
|
$12.63
|
$12.63
|
38
|
|
01/04/2025
|
$12.91
|
$13.43
|
$12.69
|
$13.23
|
1,713
|
|
31/03/2025
|
$12.79
|
$13.10
|
$12.09
|
$12.72
|
1,678
|
|
28/03/2025
|
$13.66
|
$14.12
|
$13.32
|
$13.32
|
133
|
|
27/03/2025
|
$14.00
|
$15.30
|
$13.83
|
$15.04
|
1,400
|
|
26/03/2025
|
$14.19
|
$14.19
|
$13.63
|
$13.63
|
131
|
|
25/03/2025
|
$13.60
|
$14.55
|
$13.37
|
$13.64
|
823
|
|
24/03/2025
|
$14.30
|
$14.82
|
$14.21
|
$14.65
|
8,156
|
|
21/03/2025
|
$13.93
|
$14.51
|
$13.94
|
$13.94
|
20
|
|
20/03/2025
|
$13.93
|
$15.71
|
$13.93
|
$14.62
|
1,317
|
|
19/03/2025
|
$17.11
|
$18.67
|
$16.34
|
$16.98
|
764
|
|
18/03/2025
|
$18.44
|
$18.44
|
$16.68
|
$17.43
|
1,183
|
|
17/03/2025
|
$15.35
|
$17.50
|
$15.35
|
$17.28
|
788
|
|
14/03/2025
|
$14.82
|
$15.60
|
$14.74
|
$15.06
|
308
|
|
13/03/2025
|
$12.72
|
$14.42
|
$12.72
|
$13.60
|
257
|
|
12/03/2025
|
$12.39
|
$12.98
|
$11.90
|
$12.41
|
1,860
|
|
11/03/2025
|
$13.55
|
$14.40
|
$12.76
|
$13.07
|
2,106
|
|
10/03/2025
|
$13.16
|
$14.43
|
$12.54
|
$13.47
|
13,679
|
|
07/03/2025
|
$16.18
|
$17.24
|
$14.71
|
$14.90
|
1,726
|
|
06/03/2025
|
$19.09
|
$21.97
|
$15.27
|
$16.87
|
12,362
|
|
05/03/2025
|
$15.15
|
$15.77
|
$14.52
|
$15.56
|
4,787
|
|
04/03/2025
|
$13.94
|
$14.32
|
$13.15
|
$13.30
|
1,473
|
|
03/03/2025
|
$13.96
|
$14.55
|
$13.38
|
$13.70
|
725
|
|
28/02/2025
|
$13.39
|
$14.81
|
$13.39
|
$14.40
|
1,132
|
|
27/02/2025
|
$15.80
|
$16.43
|
$14.84
|
$16.06
|
3,825
|
|
26/02/2025
|
$15.60
|
$16.26
|
$14.83
|
$16.01
|
4,293
|
|
25/02/2025
|
$13.21
|
$13.30
|
$12.05
|
$13.07
|
2,679
|
|
24/02/2025
|
$15.00
|
$15.88
|
$12.23
|
$12.44
|
5,108
|
|
21/02/2025
|
$15.17
|
$17.28
|
$14.18
|
$16.57
|
3,208
|
|
20/02/2025
|
$12.85
|
$16.39
|
$12.62
|
$14.43
|
4,131
|
|
19/02/2025
|
$13.13
|
$13.16
|
$12.38
|
$12.41
|
274
|
|
18/02/2025
|
$14.10
|
$14.74
|
$12.15
|
$12.77
|
3,251
|
|
17/02/2025
|
$14.20
|
$14.88
|
$14.20
|
$14.37
|
462
|
|
14/02/2025
|
$15.37
|
$16.25
|
$14.48
|
$14.89
|
6,673
|
|
13/02/2025
|
$12.67
|
$13.27
|
$12.09
|
$13.27
|
2,186
|
|
12/02/2025
|
$13.60
|
$14.63
|
$12.39
|
$13.24
|
8,541
|
|
11/02/2025
|
$14.18
|
$15.55
|
$14.18
|
$15.00
|
860
|
|
10/02/2025
|
$15.57
|
$15.88
|
$15.27
|
$15.27
|
1,140
|
|
07/02/2025
|
$14.06
|
$14.96
|
$14.14
|
$14.14
|
311
|
|
06/02/2025
|
$14.06
|
$14.97
|
$14.00
|
$13.98
|
664
|
|
05/02/2025
|
$13.90
|
$14.89
|
$13.90
|
$13.98
|
473
|
|
04/02/2025
|
$15.08
|
$16.29
|
$15.08
|
$16.27
|
989
|
|
03/02/2025
|
$13.75
|
$15.39
|
$12.65
|
$14.96
|
2,714
|
|
31/01/2025
|
$16.86
|
$17.88
|
$15.18
|
$15.71
|
597
|
|
30/01/2025
|
$14.93
|
$16.27
|
$14.80
|
$16.27
|
972
|
|
29/01/2025
|
$15.22
|
$16.53
|
$15.08
|
$15.10
|
7,423
|
|
28/01/2025
|
$14.09
|
$14.98
|
$14.09
|
$14.21
|
111
|
|
27/01/2025
|
$13.90
|
$15.12
|
$13.63
|
$14.90
|
1,956
|
|
24/01/2025
|
$14.58
|
$14.58
|
$13.99
|
$14.42
|
3,029
|
|
23/01/2025
|
$13.21
|
$12.88
|
$12.74
|
$12.74
|
1,049
|
|
22/01/2025
|
$13.21
|
$14.29
|
$13.20
|
$13.52
|
669
|
|
21/01/2025
|
$15.10
|
$15.82
|
$12.93
|
$12.93
|
5,191
|
|
20/01/2025
|
$14.15
|
$15.35
|
$13.68
|
$15.35
|
2,046
|
|
17/01/2025
|
$12.09
|
$13.48
|
$11.87
|
$13.12
|
4,429
|
|
16/01/2025
|
$10.13
|
$10.59
|
$10.08
|
$10.36
|
687
|
|
15/01/2025
|
$9.97
|
$10.59
|
$9.97
|
$10.36
|
2,877
|
|
14/01/2025
|
$9.91
|
$10.30
|
$9.67
|
$9.83
|
1,443
|
|
13/01/2025
|
$8.56
|
$8.88
|
$8.32
|
$8.68
|
1,982
|
|
10/01/2025
|
$9.12
|
$9.18
|
$8.38
|
$8.38
|
1,755
|
|
09/01/2025
|
$9.68
|
$10.07
|
$9.68
|
$10.07
|
51
|
|
08/01/2025
|
$9.53
|
$10.54
|
$9.50
|
$9.75
|
622
|
|
07/01/2025
|
$10.00
|
$10.33
|
$9.87
|
$10.33
|
845
|
|
06/01/2025
|
$11.20
|
$11.30
|
$10.36
|
$10.49
|
431
|
|
03/01/2025
|
$9.89
|
$10.38
|
$9.81
|
$10.31
|
2,043
|
|
02/01/2025
|
$9.39
|
$9.92
|
$9.39
|
$9.81
|
3,761
|
|
01/01/2025
|
$10.04
|
$19.99
|
$9.94
|
$10.11
|
0
|
|
31/12/2024
|
$10.04
|
$19.99
|
$9.94
|
$10.11
|
0
|
|
30/12/2024
|
$10.04
|
$10.21
|
$9.34
|
$9.64
|
12,542
|
|
27/12/2024
|
$10.70
|
$10.95
|
$10.10
|
$10.23
|
1,974
|
|
26/12/2024
|
$11.24
|
$12.49
|
$11.11
|
$11.80
|
999
|
|
25/12/2024
|
$11.24
|
$12.49
|
$11.11
|
$11.80
|
999
|
|
24/12/2024
|
$11.24
|
$12.49
|
$11.11
|
$11.80
|
999
|
|
23/12/2024
|
$11.40
|
$11.40
|
$11.18
|
$11.28
|
639
|
|
20/12/2024
|
$10.96
|
$12.25
|
$10.27
|
$10.97
|
8,011
|
|
19/12/2024
|
$11.77
|
$11.99
|
$11.45
|
$11.58
|
1,552
|
|
18/12/2024
|
$12.42
|
$12.69
|
$12.24
|
$12.54
|
1,003
|
|
17/12/2024
|
$12.01
|
$12.64
|
$11.81
|
$12.46
|
2,155
|
|
16/12/2024
|
$12.52
|
$12.52
|
$11.92
|
$11.92
|
543
|
|
13/12/2024
|
$12.54
|
$13.03
|
$12.16
|
$12.26
|
2,100
|
|
12/12/2024
|
$13.32
|
$13.81
|
$12.62
|
$13.18
|
2,060
|
|
11/12/2024
|
$13.74
|
$14.15
|
$13.19
|
$13.53
|
7,828
|
|
10/12/2024
|
$15.24
|
$16.13
|
$14.60
|
$15.15
|
3,565
|
|
09/12/2024
|
$14.51
|
$18.57
|
$14.35
|
$17.79
|
6,976
|
|
06/12/2024
|
$13.52
|
$13.90
|
$13.36
|
$13.46
|
3,074
|
|
05/12/2024
|
$12.20
|
$12.93
|
$12.14
|
$12.40
|
2,598
|
|
04/12/2024
|
$12.47
|
$12.84
|
$11.50
|
$11.58
|
2,059
|
|
03/12/2024
|
$13.44
|
$13.53
|
$12.98
|
$13.50
|
646
|
|
02/12/2024
|
$13.97
|
$14.37
|
$13.27
|
$13.46
|
3,235
|
|
29/11/2024
|
$13.22
|
$13.36
|
$12.73
|
$13.15
|
52,768
|
|
28/11/2024
|
$12.66
|
$13.50
|
$12.66
|
$13.50
|
8,339
|
|
27/11/2024
|
$12.52
|
$13.35
|
$12.52
|
$12.87
|
1,922
|
|
26/11/2024
|
$11.16
|
$11.40
|
$11.00
|
$11.28
|
402
|
|
25/11/2024
|
$10.43
|
$10.93
|
$10.30
|
$10.36
|
3,781
|
|
22/11/2024
|
$11.42
|
$11.42
|
$10.75
|
$11.64
|
1,753
|
|
21/11/2024
|
$10.93
|
$11.66
|
$10.93
|
$11.64
|
3,895
|
|
20/11/2024
|
$11.63
|
$12.16
|
$11.17
|
$11.21
|
444
|
|
19/11/2024
|
$11.47
|
$11.90
|
$10.65
|
$11.19
|
2,286
|
|
18/11/2024
|
$11.42
|
$12.14
|
$11.30
|
$11.30
|
9,662
|
|
15/11/2024
|
$10.48
|
$10.97
|
$10.21
|
$10.59
|
4,385
|
|
14/11/2024
|
$11.21
|
$13.46
|
$9.54
|
$10.59
|
63,912
|
|
13/11/2024
|
$12.90
|
$13.91
|
$11.84
|
$12.35
|
19,635
|
|
12/11/2024
|
$13.65
|
$14.48
|
$12.79
|
$12.94
|
10,316
|
|
11/11/2024
|
$16.17
|
$17.30
|
$15.47
|
$16.25
|
1,868
|
|
08/11/2024
|
$18.23
|
$18.67
|
$15.76
|
$15.77
|
2,699
|
|
07/11/2024
|
$17.32
|
$19.26
|
$17.32
|
$18.91
|
2,679
|
|
06/11/2024
|
$16.31
|
$17.67
|
$14.19
|
$16.25
|
3,624
|
|
05/11/2024
|
$19.65
|
$19.67
|
$18.46
|
$18.72
|
225
|
|
04/11/2024
|
$18.57
|
$18.62
|
$18.11
|
$18.62
|
1,340
|
|
01/11/2024
|
$18.89
|
$19.58
|
$18.89
|
$19.11
|
8,605
|
|
31/10/2024
|
$18.56
|
$18.60
|
$18.10
|
$18.60
|
74
|
|
30/10/2024
|
$18.16
|
$18.66
|
$17.89
|
$18.57
|
565
|
|
29/10/2024
|
$20.64
|
$23.52
|
$19.96
|
$20.24
|
1,382
|
|
28/10/2024
|
$19.50
|
$20.95
|
$19.22
|
$20.65
|
2,055
|
|
25/10/2024
|
$18.76
|
$19.54
|
$18.32
|
$18.93
|
1,245
|
|
24/10/2024
|
$17.98
|
$18.08
|
$17.02
|
$18.71
|
1,299
|
|
23/10/2024
|
$19.29
|
$20.00
|
$18.71
|
$18.71
|
2,177
|
|
22/10/2024
|
$18.06
|
$19.55
|
$17.71
|
$18.89
|
1,274
|
|
21/10/2024
|
$18.21
|
$18.47
|
$17.68
|
$17.93
|
1,277
|
|
18/10/2024
|
$19.17
|
$23.05
|
$18.18
|
$18.23
|
8,895
|
|
17/10/2024
|
$19.87
|
$19.87
|
$16.73
|
$17.01
|
23,754
|
|
16/10/2024
|
$18.63
|
$20.86
|
$18.06
|
$20.86
|
2,348
|
|
15/10/2024
|
$20.41
|
$23.47
|
$19.72
|
$19.72
|
7,198
|
|
14/10/2024
|
$25.00
|
$28.85
|
$23.00
|
$27.15
|
7,719
|
|
11/10/2024
|
$22.62
|
$25.41
|
$21.00
|
$25.12
|
2,432
|
|
10/10/2024
|
$23.98
|
$24.83
|
$23.52
|
$24.45
|
12,366
|
|
09/10/2024
|
$21.50
|
$23.98
|
$20.07
|
$23.98
|
5,866
|
|
08/10/2024
|
$24.07
|
$27.27
|
$19.55
|
$25.51
|
5,516
|
|
07/10/2024
|
$33.23
|
$35.19
|
$27.34
|
$29.17
|
3,593
|