Leverage Shares Public Limited Company 3X JD
(JD3)
Sector: n/a
Historic Prices - up to 10 years
|
10/10/2025
|
$5.66
|
$5.76
|
$4.65
|
$4.65
|
47,999
|
|
09/10/2025
|
$6.08
|
$6.30
|
$5.66
|
$5.77
|
25,575
|
|
08/10/2025
|
$5.96
|
$6.20
|
$5.82
|
$5.88
|
30,456
|
|
07/10/2025
|
$6.78
|
$6.84
|
$6.22
|
$6.28
|
16,474
|
|
06/10/2025
|
$6.30
|
$6.80
|
$6.28
|
$6.78
|
24,457
|
|
03/10/2025
|
$6.82
|
$6.96
|
$6.58
|
$6.65
|
37,321
|
|
02/10/2025
|
$7.22
|
$7.36
|
$6.70
|
$6.84
|
22,150
|
|
01/10/2025
|
$5.96
|
$6.82
|
$5.94
|
$6.82
|
21,327
|
|
30/09/2025
|
$6.50
|
$6.82
|
$6.20
|
$6.21
|
27,354
|
|
29/09/2025
|
$6.42
|
$6.58
|
$6.32
|
$6.46
|
10,273
|
|
26/09/2025
|
$6.06
|
$6.38
|
$5.76
|
$6.15
|
46,247
|
|
25/09/2025
|
$6.56
|
$6.72
|
$6.00
|
$6.59
|
67,887
|
|
24/09/2025
|
$5.86
|
$6.66
|
$5.82
|
$6.56
|
45,566
|
|
23/09/2025
|
$5.34
|
$5.96
|
$5.22
|
$5.89
|
17,927
|
|
22/09/2025
|
$6.26
|
$6.38
|
$5.90
|
$6.03
|
93,000
|
|
19/09/2025
|
$6.80
|
$7.06
|
$6.62
|
$6.73
|
43,556
|
|
18/09/2025
|
$6.30
|
$6.76
|
$6.20
|
$6.51
|
36,597
|
|
17/09/2025
|
$6.62
|
$6.84
|
$6.36
|
$6.44
|
57,344
|
|
16/09/2025
|
$5.64
|
$6.12
|
$5.46
|
$6.11
|
22,719
|
|
15/09/2025
|
$5.94
|
$6.10
|
$5.72
|
$5.83
|
64,362
|
|
12/09/2025
|
$5.88
|
$6.18
|
$5.78
|
$5.88
|
83,490
|
|
11/09/2025
|
$5.78
|
$5.96
|
$5.64
|
$5.94
|
7,621
|
|
10/09/2025
|
$6.00
|
$6.12
|
$5.48
|
$5.67
|
21,868
|
|
09/09/2025
|
$5.40
|
$5.84
|
$5.24
|
$5.74
|
20,097
|
|
08/09/2025
|
$4.85
|
$5.34
|
$4.80
|
$5.25
|
74,173
|
|
05/09/2025
|
$4.75
|
$4.80
|
$4.60
|
$4.68
|
13,819
|
|
04/09/2025
|
$4.52
|
$4.59
|
$4.43
|
$4.53
|
1,631
|
|
03/09/2025
|
$4.68
|
$4.74
|
$4.52
|
$4.61
|
20,189
|
|
02/09/2025
|
$4.49
|
$4.78
|
$4.31
|
$4.66
|
26,532
|
|
01/09/2025
|
$4.90
|
$4.97
|
$4.68
|
$4.83
|
319
|
|
29/08/2025
|
$4.31
|
$4.78
|
$4.30
|
$4.64
|
21,691
|
|
28/08/2025
|
$4.14
|
$4.33
|
$4.04
|
$4.28
|
3,861
|
|
27/08/2025
|
$4.78
|
$4.80
|
$4.44
|
$4.50
|
11,165
|
|
26/08/2025
|
$5.20
|
$5.34
|
$4.98
|
$5.06
|
9,363
|
|
25/08/2025
|
$4.58
|
$5.04
|
$4.58
|
$5.03
|
2,181
|
|
22/08/2025
|
$4.58
|
$5.04
|
$4.58
|
$5.03
|
2,181
|
|
21/08/2025
|
$4.76
|
$4.76
|
$4.69
|
$4.76
|
1,568
|
|
20/08/2025
|
$4.81
|
$4.90
|
$4.66
|
$4.72
|
1,993
|
|
19/08/2025
|
$5.02
|
$5.10
|
$4.82
|
$4.82
|
2,855
|
|
18/08/2025
|
$4.98
|
$5.36
|
$4.94
|
$5.11
|
511
|
|
15/08/2025
|
$4.76
|
$4.94
|
$4.64
|
$4.88
|
1,547
|
|
14/08/2025
|
$5.16
|
$5.96
|
$4.82
|
$5.01
|
12,365
|
|
13/08/2025
|
$5.36
|
$5.64
|
$5.26
|
$5.33
|
6,372
|
|
12/08/2025
|
$4.86
|
$5.20
|
$4.81
|
$5.16
|
3,492
|
|
11/08/2025
|
$4.79
|
$4.92
|
$4.77
|
$4.82
|
2,017
|
|
08/08/2025
|
$4.92
|
$4.96
|
$4.82
|
$4.88
|
2,789
|
|
07/08/2025
|
$5.06
|
$5.14
|
$4.98
|
$5.02
|
917
|
|
06/08/2025
|
$4.95
|
$4.95
|
$4.74
|
$4.76
|
7,300
|
|
05/08/2025
|
$4.95
|
$5.04
|
$4.95
|
$4.95
|
1,497
|
|
04/08/2025
|
$4.91
|
$5.06
|
$4.84
|
$4.88
|
1,957
|
|
01/08/2025
|
$4.90
|
$5.12
|
$4.62
|
$4.65
|
8,109
|
|
31/07/2025
|
$5.02
|
$5.04
|
$4.95
|
$5.04
|
611
|
|
30/07/2025
|
$5.46
|
$5.56
|
$5.25
|
$5.25
|
1,990
|
|
29/07/2025
|
$5.92
|
$5.92
|
$5.68
|
$5.68
|
1,027
|
|
28/07/2025
|
$5.94
|
$6.10
|
$5.88
|
$5.93
|
4,297
|
|
25/07/2025
|
$5.96
|
$5.98
|
$5.82
|
$5.90
|
5,863
|
|
24/07/2025
|
$6.38
|
$6.38
|
$6.16
|
$6.18
|
2,016
|
|
23/07/2025
|
$6.42
|
$6.54
|
$6.30
|
$6.33
|
2,511
|
|
22/07/2025
|
$5.92
|
$6.16
|
$5.92
|
$6.16
|
2,025
|
|
21/07/2025
|
$6.12
|
$6.26
|
$5.96
|
$6.22
|
6,704
|
|
18/07/2025
|
$5.58
|
$6.58
|
$5.58
|
$6.33
|
19,357
|
|
17/07/2025
|
$5.14
|
$5.42
|
$5.14
|
$5.41
|
999
|
|
16/07/2025
|
$5.16
|
$5.34
|
$5.16
|
$5.20
|
462
|
|
15/07/2025
|
$5.14
|
$5.38
|
$5.14
|
$5.26
|
3,402
|
|
14/07/2025
|
$5.02
|
$5.08
|
$4.82
|
$4.82
|
8,222
|
|
11/07/2025
|
$5.10
|
$5.20
|
$5.00
|
$5.02
|
568
|
|
10/07/2025
|
$5.30
|
$5.34
|
$5.00
|
$5.03
|
2,138
|
|
09/07/2025
|
$5.52
|
$5.56
|
$5.15
|
$5.15
|
2,238
|
|
08/07/2025
|
$5.74
|
$6.08
|
$5.70
|
$5.95
|
283
|
|
07/07/2025
|
$5.36
|
$5.68
|
$5.24
|
$5.56
|
1,892
|
|
04/07/2025
|
$5.10
|
$5.60
|
$5.10
|
$5.53
|
435
|
|
03/07/2025
|
$5.58
|
$5.58
|
$5.38
|
$5.45
|
920
|
|
02/07/2025
|
$5.84
|
$5.84
|
$5.56
|
$5.65
|
1,670
|
|
01/07/2025
|
$5.74
|
$5.83
|
$5.74
|
$5.83
|
376
|
|
30/06/2025
|
$5.94
|
$5.94
|
$5.68
|
$5.74
|
6,676
|
|
27/06/2025
|
$6.14
|
$6.18
|
$6.11
|
$6.11
|
838
|
|
26/06/2025
|
$6.12
|
$6.14
|
$6.02
|
$6.10
|
137
|
|
25/06/2025
|
$6.10
|
$6.20
|
$5.94
|
$5.98
|
8,022
|
|
24/06/2025
|
$5.48
|
$5.74
|
$5.48
|
$5.70
|
13,713
|
|
23/06/2025
|
$5.36
|
$5.46
|
$5.27
|
$5.27
|
3,286
|
|
20/06/2025
|
$5.68
|
$5.70
|
$5.39
|
$5.39
|
5,083
|
|
19/06/2025
|
$5.74
|
$5.74
|
$5.68
|
$5.73
|
176
|
|
18/06/2025
|
$6.16
|
$6.38
|
$5.85
|
$5.85
|
2,342
|
|
17/06/2025
|
$6.44
|
$6.54
|
$6.30
|
$6.34
|
1,328
|
|
16/06/2025
|
$6.34
|
$6.54
|
$6.20
|
$6.45
|
416
|
|
13/06/2025
|
$6.14
|
$6.18
|
$6.07
|
$6.07
|
55
|
|
12/06/2025
|
$6.48
|
$6.52
|
$6.38
|
$6.49
|
1,044
|
|
11/06/2025
|
$6.76
|
$6.84
|
$6.66
|
$6.68
|
869
|
|
10/06/2025
|
$6.44
|
$6.68
|
$6.40
|
$6.47
|
1,079
|
|
09/06/2025
|
$6.72
|
$6.82
|
$6.56
|
$6.61
|
4,057
|
|
06/06/2025
|
$6.08
|
$6.14
|
$5.98
|
$6.02
|
746
|
|
05/06/2025
|
$6.36
|
$6.54
|
$6.16
|
$6.31
|
18,257
|
|
04/06/2025
|
$6.12
|
$6.38
|
$6.10
|
$6.38
|
1,605
|
|
03/06/2025
|
$5.98
|
$6.14
|
$5.87
|
$5.87
|
1,141
|
|
02/06/2025
|
$6.06
|
$6.12
|
$5.98
|
$6.03
|
1,007
|
|
30/05/2025
|
$6.00
|
$6.12
|
$5.90
|
$5.91
|
938
|
|
29/05/2025
|
$6.44
|
$6.54
|
$6.04
|
$6.18
|
4,564
|
|
28/05/2025
|
$5.92
|
$6.02
|
$5.63
|
$5.63
|
7,655
|
|
27/05/2025
|
$6.18
|
$6.50
|
$6.02
|
$6.02
|
2,441
|
|
26/05/2025
|
$6.14
|
$7.06
|
$6.14
|
$6.57
|
687
|
|
23/05/2025
|
$6.14
|
$7.06
|
$6.14
|
$6.57
|
687
|
|
22/05/2025
|
$6.94
|
$7.16
|
$6.42
|
$6.74
|
26,273
|
|
21/05/2025
|
$7.00
|
$7.42
|
$6.76
|
$6.95
|
1,189
|
|
20/05/2025
|
$7.30
|
$7.32
|
$7.11
|
$7.11
|
806
|
|
19/05/2025
|
$6.60
|
$6.82
|
$6.32
|
$6.63
|
3,801
|
|
16/05/2025
|
$7.02
|
$7.26
|
$6.60
|
$6.71
|
843
|
|
15/05/2025
|
$7.50
|
$7.96
|
$6.98
|
$6.98
|
4,164
|
|
14/05/2025
|
$8.46
|
$9.08
|
$8.02
|
$8.28
|
503
|
|
13/05/2025
|
$7.92
|
$9.74
|
$7.54
|
$9.65
|
4,923
|
|
12/05/2025
|
$8.24
|
$8.68
|
$8.04
|
$8.23
|
605
|
|
09/05/2025
|
$7.40
|
$7.40
|
$6.86
|
$7.10
|
267
|
|
08/05/2025
|
$7.00
|
$7.34
|
$7.00
|
$7.18
|
237
|
|
07/05/2025
|
$7.16
|
$7.20
|
$6.78
|
$7.08
|
59
|
|
06/05/2025
|
$7.16
|
$7.46
|
$6.98
|
$7.24
|
252
|
|
05/05/2025
|
$6.98
|
$7.80
|
$6.92
|
$7.22
|
10,371
|
|
02/05/2025
|
$6.98
|
$7.80
|
$6.92
|
$7.22
|
10,371
|
|
01/05/2025
|
$6.60
|
$6.78
|
$6.52
|
$6.52
|
142
|
|
30/04/2025
|
$6.60
|
$6.92
|
$6.14
|
$6.14
|
663
|
|
29/04/2025
|
$6.56
|
$7.26
|
$6.56
|
$6.60
|
252
|
|
28/04/2025
|
$6.62
|
$6.62
|
$6.30
|
$6.30
|
279
|
|
25/04/2025
|
$6.04
|
$6.78
|
$5.76
|
$6.29
|
6,343
|
|
24/04/2025
|
$6.02
|
$6.56
|
$5.92
|
$6.20
|
5,404
|
|
23/04/2025
|
$7.56
|
$7.86
|
$7.29
|
$7.29
|
157
|
|
22/04/2025
|
$7.24
|
$7.54
|
$6.90
|
$6.91
|
2,665
|
|
21/04/2025
|
$8.38
|
$8.86
|
$8.01
|
$8.01
|
6,125
|
|
18/04/2025
|
$8.38
|
$8.86
|
$8.01
|
$8.01
|
6,125
|
|
17/04/2025
|
$8.38
|
$8.86
|
$7.87
|
$8.01
|
6,125
|
|
16/04/2025
|
$9.02
|
$9.44
|
$8.50
|
$8.78
|
1,235
|
|
15/04/2025
|
$10.25
|
$10.70
|
$10.04
|
$10.03
|
33
|
|
14/04/2025
|
$9.96
|
$11.30
|
$9.96
|
$10.63
|
2,018
|
|
11/04/2025
|
$9.22
|
$17.32
|
$8.09
|
$8.28
|
0
|