Leverage Shares Public Limited Company 3X JD
(JD3)
Sector: n/a
Historic Prices - up to 10 years
|
22/11/2024
|
$11.42
|
$11.42
|
$10.75
|
$11.64
|
1,753
|
|
21/11/2024
|
$10.93
|
$11.66
|
$10.93
|
$11.64
|
3,895
|
|
20/11/2024
|
$11.63
|
$12.16
|
$11.17
|
$11.21
|
444
|
|
19/11/2024
|
$11.47
|
$11.90
|
$10.65
|
$11.19
|
2,286
|
|
18/11/2024
|
$11.42
|
$12.14
|
$11.30
|
$11.30
|
9,662
|
|
15/11/2024
|
$10.48
|
$10.97
|
$10.21
|
$10.59
|
4,385
|
|
14/11/2024
|
$11.21
|
$13.46
|
$9.54
|
$10.59
|
63,912
|
|
13/11/2024
|
$12.90
|
$13.91
|
$11.84
|
$12.35
|
19,635
|
|
12/11/2024
|
$13.65
|
$14.48
|
$12.79
|
$12.94
|
10,316
|
|
11/11/2024
|
$16.17
|
$17.30
|
$15.47
|
$16.25
|
1,868
|
|
08/11/2024
|
$18.23
|
$18.67
|
$15.76
|
$15.77
|
2,699
|
|
07/11/2024
|
$17.32
|
$19.26
|
$17.32
|
$18.91
|
2,679
|
|
06/11/2024
|
$16.31
|
$17.67
|
$14.19
|
$16.25
|
3,624
|
|
05/11/2024
|
$19.65
|
$19.67
|
$18.46
|
$18.72
|
225
|
|
04/11/2024
|
$18.57
|
$18.62
|
$18.11
|
$18.62
|
1,340
|
|
01/11/2024
|
$18.89
|
$19.58
|
$18.89
|
$19.11
|
8,605
|
|
31/10/2024
|
$18.56
|
$18.60
|
$18.10
|
$18.60
|
74
|
|
30/10/2024
|
$18.16
|
$18.66
|
$17.89
|
$18.57
|
565
|
|
29/10/2024
|
$20.64
|
$23.52
|
$19.96
|
$20.24
|
1,382
|
|
28/10/2024
|
$19.50
|
$20.95
|
$19.22
|
$20.65
|
2,055
|
|
25/10/2024
|
$18.76
|
$19.54
|
$18.32
|
$18.93
|
1,245
|
|
24/10/2024
|
$17.98
|
$18.08
|
$17.02
|
$18.71
|
1,299
|
|
23/10/2024
|
$19.29
|
$20.00
|
$18.71
|
$18.71
|
2,177
|
|
22/10/2024
|
$18.06
|
$19.55
|
$17.71
|
$18.89
|
1,274
|
|
21/10/2024
|
$18.21
|
$18.47
|
$17.68
|
$17.93
|
1,277
|
|
18/10/2024
|
$19.17
|
$23.05
|
$18.18
|
$18.23
|
8,895
|
|
17/10/2024
|
$19.87
|
$19.87
|
$16.73
|
$17.01
|
23,754
|
|
16/10/2024
|
$18.63
|
$20.86
|
$18.06
|
$20.86
|
2,348
|
|
15/10/2024
|
$20.41
|
$23.47
|
$19.72
|
$19.72
|
7,198
|
|
14/10/2024
|
$25.00
|
$28.85
|
$23.00
|
$27.15
|
7,719
|
|
11/10/2024
|
$22.62
|
$25.41
|
$21.00
|
$25.12
|
2,432
|
|
10/10/2024
|
$23.98
|
$24.83
|
$23.52
|
$24.45
|
12,366
|
|
09/10/2024
|
$21.50
|
$23.98
|
$20.07
|
$23.98
|
5,866
|
|
08/10/2024
|
$24.07
|
$27.27
|
$19.55
|
$25.51
|
5,516
|
|
07/10/2024
|
$33.23
|
$35.19
|
$27.34
|
$29.17
|
3,593
|
|
04/10/2024
|
$32.40
|
$33.89
|
$27.58
|
$30.84
|
3,587
|
|
03/10/2024
|
$28.55
|
$30.40
|
$22.52
|
$26.93
|
8,047
|
|
02/10/2024
|
$32.43
|
$37.72
|
$26.62
|
$26.77
|
10,778
|
|
01/10/2024
|
$20.26
|
$23.37
|
$18.98
|
$22.79
|
6,999
|
|
30/09/2024
|
$25.16
|
$29.87
|
$19.22
|
$21.91
|
8,455
|
|
27/09/2024
|
$18.90
|
$20.63
|
$18.45
|
$19.74
|
8,706
|
|
26/09/2024
|
$14.81
|
$18.09
|
$14.51
|
$17.08
|
9,346
|
|
25/09/2024
|
$11.19
|
$12.45
|
$10.55
|
$12.26
|
2,451
|
|
24/09/2024
|
$11.55
|
$12.30
|
$11.25
|
$12.29
|
9,104
|
|
23/09/2024
|
$8.68
|
$9.42
|
$8.51
|
$9.21
|
5,218
|
|
20/09/2024
|
$8.04
|
$8.45
|
$8.04
|
$8.13
|
1,069
|
|
19/09/2024
|
$8.34
|
$8.50
|
$8.04
|
$8.24
|
3,261
|
|
18/09/2024
|
$7.10
|
$7.18
|
$6.89
|
$6.89
|
487
|
|
17/09/2024
|
$6.80
|
$7.09
|
$6.80
|
$7.09
|
10
|
|
16/09/2024
|
$6.63
|
$6.98
|
$6.26
|
$6.52
|
983
|
|
13/09/2024
|
$7.20
|
$6.90
|
$6.25
|
$6.72
|
176
|
|
12/09/2024
|
$7.20
|
$7.27
|
$6.72
|
$6.61
|
940
|
|
11/09/2024
|
$6.68
|
$6.68
|
$6.44
|
$6.36
|
142
|
|
10/09/2024
|
$6.56
|
$6.66
|
$6.36
|
$6.36
|
35,050
|
|
09/09/2024
|
$6.21
|
$6.21
|
$6.05
|
$6.18
|
2,397
|
|
06/09/2024
|
$6.56
|
$6.85
|
$6.39
|
$6.45
|
10,279
|
|
05/09/2024
|
$6.82
|
$6.89
|
$6.66
|
$6.77
|
1,372
|
|
04/09/2024
|
$7.16
|
$7.26
|
$6.86
|
$6.94
|
7,532
|
|
03/09/2024
|
$7.09
|
$7.09
|
$6.75
|
$6.92
|
922
|
|
02/09/2024
|
$7.08
|
$7.18
|
$7.08
|
$7.16
|
461
|
|
30/08/2024
|
$7.57
|
$7.77
|
$7.13
|
$7.16
|
3,567
|
|
29/08/2024
|
$6.66
|
$6.76
|
$6.62
|
$6.69
|
2,290
|
|
28/08/2024
|
$6.87
|
$6.87
|
$6.22
|
$6.22
|
1,715
|
|
27/08/2024
|
$6.45
|
$7.06
|
$6.44
|
$6.82
|
2,247
|
|
26/08/2024
|
$7.32
|
$7.54
|
$6.70
|
$6.70
|
4,908
|
|
23/08/2024
|
$7.32
|
$7.54
|
$6.70
|
$6.70
|
4,908
|
|
22/08/2024
|
$7.32
|
$7.54
|
$6.70
|
$6.70
|
4,908
|
|
21/08/2024
|
$6.65
|
$7.20
|
$6.33
|
$6.95
|
21,805
|
|
20/08/2024
|
$8.85
|
$9.00
|
$8.13
|
$8.14
|
4,139
|
|
19/08/2024
|
$9.00
|
$9.63
|
$8.92
|
$9.61
|
1,830
|
|
16/08/2024
|
$8.00
|
$8.92
|
$8.00
|
$8.71
|
31,428
|
|
15/08/2024
|
$6.31
|
$8.27
|
$6.19
|
$7.57
|
1,161
|
|
14/08/2024
|
$6.65
|
$8.31
|
$6.52
|
$6.52
|
747
|
|
13/08/2024
|
$6.72
|
$7.14
|
$6.41
|
$6.79
|
970
|
|
12/08/2024
|
$6.56
|
$6.91
|
$6.52
|
$6.91
|
124
|
|
09/08/2024
|
$6.53
|
$6.57
|
$6.42
|
$6.49
|
4,010
|
|
08/08/2024
|
$6.99
|
$6.99
|
$6.40
|
$6.75
|
342
|
|
07/08/2024
|
$6.52
|
$7.39
|
$6.42
|
$6.42
|
624
|
|
06/08/2024
|
$6.12
|
$6.19
|
$5.89
|
$6.19
|
440
|
|
05/08/2024
|
$5.63
|
$5.85
|
$5.03
|
$5.85
|
2,708
|
|
02/08/2024
|
$6.21
|
$6.25
|
$5.98
|
$6.13
|
4,433
|
|
01/08/2024
|
$6.53
|
$6.93
|
$6.50
|
$6.58
|
5,772
|
|
31/07/2024
|
$7.46
|
$7.46
|
$7.20
|
$7.20
|
130
|
|
30/07/2024
|
$6.97
|
$7.04
|
$6.95
|
$7.04
|
147
|
|
29/07/2024
|
$7.42
|
$7.44
|
$7.20
|
$7.29
|
2,355
|
|
26/07/2024
|
$6.50
|
$7.82
|
$6.52
|
$7.21
|
0
|
|
25/07/2024
|
$6.50
|
$7.54
|
$6.48
|
$7.21
|
682
|
|
24/07/2024
|
$6.69
|
$7.23
|
$6.67
|
$6.99
|
595
|
|
23/07/2024
|
$7.19
|
$7.29
|
$6.96
|
$7.14
|
583
|
|
22/07/2024
|
$7.54
|
$7.73
|
$7.47
|
$7.69
|
3,223
|
|
19/07/2024
|
$7.19
|
$7.66
|
$7.03
|
$7.03
|
2,338
|
|
18/07/2024
|
$7.98
|
$8.43
|
$7.23
|
$7.24
|
2,615
|
|
17/07/2024
|
$8.09
|
$8.30
|
$7.77
|
$7.77
|
1,810
|
|
16/07/2024
|
$7.57
|
$8.15
|
$7.57
|
$7.83
|
496
|
|
15/07/2024
|
$8.08
|
$8.70
|
$7.56
|
$7.83
|
4,855
|
|
12/07/2024
|
$9.57
|
$9.78
|
$8.80
|
$8.96
|
3,339
|
|
11/07/2024
|
$8.42
|
$9.46
|
$8.26
|
$9.14
|
5,814
|
|
10/07/2024
|
$7.90
|
$7.99
|
$7.77
|
$7.91
|
1,422
|
|
09/07/2024
|
$7.34
|
$9.03
|
$7.25
|
$7.62
|
10,719
|
|
08/07/2024
|
$7.31
|
$7.79
|
$7.31
|
$7.54
|
962
|
|
05/07/2024
|
$7.38
|
$7.50
|
$7.34
|
$7.50
|
2,196
|
|
04/07/2024
|
$7.57
|
$8.63
|
$7.65
|
$7.65
|
2
|
|
03/07/2024
|
$7.57
|
$7.81
|
$7.49
|
$7.79
|
1,685
|
|
02/07/2024
|
$7.17
|
$7.18
|
$6.98
|
$7.11
|
1,571
|
|
01/07/2024
|
$7.31
|
$7.33
|
$6.77
|
$7.04
|
648
|
|
28/06/2024
|
$7.22
|
$8.06
|
$7.22
|
$7.37
|
4,281
|
|
27/06/2024
|
$8.68
|
$8.68
|
$7.74
|
$7.74
|
3,750
|
|
26/06/2024
|
$8.68
|
$9.28
|
$8.68
|
$8.68
|
2,454
|
|
25/06/2024
|
$8.85
|
$9.19
|
$8.63
|
$8.69
|
487
|
|
24/06/2024
|
$8.93
|
$9.86
|
$8.93
|
$9.79
|
678
|
|
21/06/2024
|
$9.34
|
$9.96
|
$9.15
|
$9.15
|
245
|
|
20/06/2024
|
$10.28
|
$10.35
|
$9.65
|
$9.80
|
166
|
|
19/06/2024
|
$10.64
|
$10.94
|
$10.64
|
$10.81
|
15
|
|
18/06/2024
|
$10.53
|
$10.54
|
$9.61
|
$10.39
|
29
|
|
17/06/2024
|
$10.32
|
$10.46
|
$9.90
|
$10.13
|
827
|
|
14/06/2024
|
$10.50
|
$10.50
|
$9.94
|
$10.09
|
657
|
|
13/06/2024
|
$10.73
|
$11.13
|
$10.72
|
$10.89
|
928
|
|
12/06/2024
|
$10.42
|
$11.11
|
$10.29
|
$10.73
|
2,082
|
|
11/06/2024
|
$10.90
|
$11.22
|
$10.68
|
$10.69
|
2,631
|
|
10/06/2024
|
$10.89
|
$11.14
|
$10.05
|
$10.86
|
1,486
|
|
07/06/2024
|
$10.82
|
$11.17
|
$10.67
|
$10.91
|
1,991
|
|
06/06/2024
|
$11.66
|
$12.00
|
$11.37
|
$11.45
|
2,167
|
|
05/06/2024
|
$11.84
|
$12.35
|
$11.83
|
$12.20
|
2,304
|
|
04/06/2024
|
$11.45
|
$11.66
|
$10.87
|
$11.30
|
356
|
|
03/06/2024
|
$11.59
|
$11.73
|
$11.23
|
$11.23
|
1,101
|
|
31/05/2024
|
$10.96
|
$11.05
|
$10.64
|
$10.84
|
2,021
|
|
30/05/2024
|
$10.48
|
$11.69
|
$10.40
|
$11.69
|
5,750
|
|
29/05/2024
|
$10.93
|
$10.93
|
$10.61
|
$10.75
|
1,264
|
|
28/05/2024
|
$11.74
|
$12.01
|
$11.49
|
$11.49
|
1,731
|
|
27/05/2024
|
$12.09
|
$13.58
|
$11.98
|
$12.25
|
1,652
|