Leverage Shares Public Limited Company 3X JD
(JD3)
Sector: n/a
Historic Prices - up to 10 years
|
21/02/2025
|
$15.17
|
$17.28
|
$14.18
|
$16.57
|
3,208
|
|
20/02/2025
|
$12.85
|
$16.39
|
$12.62
|
$14.43
|
4,131
|
|
19/02/2025
|
$13.13
|
$13.16
|
$12.38
|
$12.41
|
274
|
|
18/02/2025
|
$14.10
|
$14.74
|
$12.15
|
$12.77
|
3,251
|
|
17/02/2025
|
$14.20
|
$14.88
|
$14.20
|
$14.37
|
462
|
|
14/02/2025
|
$15.37
|
$16.25
|
$14.48
|
$14.89
|
6,673
|
|
13/02/2025
|
$12.67
|
$13.27
|
$12.09
|
$13.27
|
2,186
|
|
12/02/2025
|
$13.60
|
$14.63
|
$12.39
|
$13.24
|
8,541
|
|
11/02/2025
|
$14.18
|
$15.55
|
$14.18
|
$15.00
|
860
|
|
10/02/2025
|
$15.57
|
$15.88
|
$15.27
|
$15.27
|
1,140
|
|
07/02/2025
|
$14.06
|
$14.96
|
$14.14
|
$14.14
|
311
|
|
06/02/2025
|
$14.06
|
$14.97
|
$14.00
|
$13.98
|
664
|
|
05/02/2025
|
$13.90
|
$14.89
|
$13.90
|
$13.98
|
473
|
|
04/02/2025
|
$15.08
|
$16.29
|
$15.08
|
$16.27
|
989
|
|
03/02/2025
|
$13.75
|
$15.39
|
$12.65
|
$14.96
|
2,714
|
|
31/01/2025
|
$16.86
|
$17.88
|
$15.18
|
$15.71
|
597
|
|
30/01/2025
|
$14.93
|
$16.27
|
$14.80
|
$16.27
|
972
|
|
29/01/2025
|
$15.22
|
$16.53
|
$15.08
|
$15.10
|
7,423
|
|
28/01/2025
|
$14.09
|
$14.98
|
$14.09
|
$14.21
|
111
|
|
27/01/2025
|
$13.90
|
$15.12
|
$13.63
|
$14.90
|
1,956
|
|
24/01/2025
|
$14.58
|
$14.58
|
$13.99
|
$14.42
|
3,029
|
|
23/01/2025
|
$13.21
|
$12.88
|
$12.74
|
$12.74
|
1,049
|
|
22/01/2025
|
$13.21
|
$14.29
|
$13.20
|
$13.52
|
669
|
|
21/01/2025
|
$15.10
|
$15.82
|
$12.93
|
$12.93
|
5,191
|
|
20/01/2025
|
$14.15
|
$15.35
|
$13.68
|
$15.35
|
2,046
|
|
17/01/2025
|
$12.09
|
$13.48
|
$11.87
|
$13.12
|
4,429
|
|
16/01/2025
|
$10.13
|
$10.59
|
$10.08
|
$10.36
|
687
|
|
15/01/2025
|
$9.97
|
$10.59
|
$9.97
|
$10.36
|
2,877
|
|
14/01/2025
|
$9.91
|
$10.30
|
$9.67
|
$9.83
|
1,443
|
|
13/01/2025
|
$8.56
|
$8.88
|
$8.32
|
$8.68
|
1,982
|
|
10/01/2025
|
$9.12
|
$9.18
|
$8.38
|
$8.38
|
1,755
|
|
09/01/2025
|
$9.68
|
$10.07
|
$9.68
|
$10.07
|
51
|
|
08/01/2025
|
$9.53
|
$10.54
|
$9.50
|
$9.75
|
622
|
|
07/01/2025
|
$10.00
|
$10.33
|
$9.87
|
$10.33
|
845
|
|
06/01/2025
|
$11.20
|
$11.30
|
$10.36
|
$10.49
|
431
|
|
03/01/2025
|
$9.89
|
$10.38
|
$9.81
|
$10.31
|
2,043
|
|
02/01/2025
|
$9.39
|
$9.92
|
$9.39
|
$9.81
|
3,761
|
|
01/01/2025
|
$10.04
|
$19.99
|
$9.94
|
$10.11
|
0
|
|
31/12/2024
|
$10.04
|
$19.99
|
$9.94
|
$10.11
|
0
|
|
30/12/2024
|
$10.04
|
$10.21
|
$9.34
|
$9.64
|
12,542
|
|
27/12/2024
|
$10.70
|
$10.95
|
$10.10
|
$10.23
|
1,974
|
|
26/12/2024
|
$11.24
|
$12.49
|
$11.11
|
$11.80
|
999
|
|
25/12/2024
|
$11.24
|
$12.49
|
$11.11
|
$11.80
|
999
|
|
24/12/2024
|
$11.24
|
$12.49
|
$11.11
|
$11.80
|
999
|
|
23/12/2024
|
$11.40
|
$11.40
|
$11.18
|
$11.28
|
639
|
|
20/12/2024
|
$10.96
|
$12.25
|
$10.27
|
$10.97
|
8,011
|
|
19/12/2024
|
$11.77
|
$11.99
|
$11.45
|
$11.58
|
1,552
|
|
18/12/2024
|
$12.42
|
$12.69
|
$12.24
|
$12.54
|
1,003
|
|
17/12/2024
|
$12.01
|
$12.64
|
$11.81
|
$12.46
|
2,155
|
|
16/12/2024
|
$12.52
|
$12.52
|
$11.92
|
$11.92
|
543
|
|
13/12/2024
|
$12.54
|
$13.03
|
$12.16
|
$12.26
|
2,100
|
|
12/12/2024
|
$13.32
|
$13.81
|
$12.62
|
$13.18
|
2,060
|
|
11/12/2024
|
$13.74
|
$14.15
|
$13.19
|
$13.53
|
7,828
|
|
10/12/2024
|
$15.24
|
$16.13
|
$14.60
|
$15.15
|
3,565
|
|
09/12/2024
|
$14.51
|
$18.57
|
$14.35
|
$17.79
|
6,976
|
|
06/12/2024
|
$13.52
|
$13.90
|
$13.36
|
$13.46
|
3,074
|
|
05/12/2024
|
$12.20
|
$12.93
|
$12.14
|
$12.40
|
2,598
|
|
04/12/2024
|
$12.47
|
$12.84
|
$11.50
|
$11.58
|
2,059
|
|
03/12/2024
|
$13.44
|
$13.53
|
$12.98
|
$13.50
|
646
|
|
02/12/2024
|
$13.97
|
$14.37
|
$13.27
|
$13.46
|
3,235
|
|
29/11/2024
|
$13.22
|
$13.36
|
$12.73
|
$13.15
|
52,768
|
|
28/11/2024
|
$12.66
|
$13.50
|
$12.66
|
$13.50
|
8,339
|
|
27/11/2024
|
$12.52
|
$13.35
|
$12.52
|
$12.87
|
1,922
|
|
26/11/2024
|
$11.16
|
$11.40
|
$11.00
|
$11.28
|
402
|
|
25/11/2024
|
$10.43
|
$10.93
|
$10.30
|
$10.36
|
3,781
|
|
22/11/2024
|
$11.42
|
$11.42
|
$10.75
|
$11.64
|
1,753
|
|
21/11/2024
|
$10.93
|
$11.66
|
$10.93
|
$11.64
|
3,895
|
|
20/11/2024
|
$11.63
|
$12.16
|
$11.17
|
$11.21
|
444
|
|
19/11/2024
|
$11.47
|
$11.90
|
$10.65
|
$11.19
|
2,286
|
|
18/11/2024
|
$11.42
|
$12.14
|
$11.30
|
$11.30
|
9,662
|
|
15/11/2024
|
$10.48
|
$10.97
|
$10.21
|
$10.59
|
4,385
|
|
14/11/2024
|
$11.21
|
$13.46
|
$9.54
|
$10.59
|
63,912
|
|
13/11/2024
|
$12.90
|
$13.91
|
$11.84
|
$12.35
|
19,635
|
|
12/11/2024
|
$13.65
|
$14.48
|
$12.79
|
$12.94
|
10,316
|
|
11/11/2024
|
$16.17
|
$17.30
|
$15.47
|
$16.25
|
1,868
|
|
08/11/2024
|
$18.23
|
$18.67
|
$15.76
|
$15.77
|
2,699
|
|
07/11/2024
|
$17.32
|
$19.26
|
$17.32
|
$18.91
|
2,679
|
|
06/11/2024
|
$16.31
|
$17.67
|
$14.19
|
$16.25
|
3,624
|
|
05/11/2024
|
$19.65
|
$19.67
|
$18.46
|
$18.72
|
225
|
|
04/11/2024
|
$18.57
|
$18.62
|
$18.11
|
$18.62
|
1,340
|
|
01/11/2024
|
$18.89
|
$19.58
|
$18.89
|
$19.11
|
8,605
|
|
31/10/2024
|
$18.56
|
$18.60
|
$18.10
|
$18.60
|
74
|
|
30/10/2024
|
$18.16
|
$18.66
|
$17.89
|
$18.57
|
565
|
|
29/10/2024
|
$20.64
|
$23.52
|
$19.96
|
$20.24
|
1,382
|
|
28/10/2024
|
$19.50
|
$20.95
|
$19.22
|
$20.65
|
2,055
|
|
25/10/2024
|
$18.76
|
$19.54
|
$18.32
|
$18.93
|
1,245
|
|
24/10/2024
|
$17.98
|
$18.08
|
$17.02
|
$18.71
|
1,299
|
|
23/10/2024
|
$19.29
|
$20.00
|
$18.71
|
$18.71
|
2,177
|
|
22/10/2024
|
$18.06
|
$19.55
|
$17.71
|
$18.89
|
1,274
|
|
21/10/2024
|
$18.21
|
$18.47
|
$17.68
|
$17.93
|
1,277
|
|
18/10/2024
|
$19.17
|
$23.05
|
$18.18
|
$18.23
|
8,895
|
|
17/10/2024
|
$19.87
|
$19.87
|
$16.73
|
$17.01
|
23,754
|
|
16/10/2024
|
$18.63
|
$20.86
|
$18.06
|
$20.86
|
2,348
|
|
15/10/2024
|
$20.41
|
$23.47
|
$19.72
|
$19.72
|
7,198
|
|
14/10/2024
|
$25.00
|
$28.85
|
$23.00
|
$27.15
|
7,719
|
|
11/10/2024
|
$22.62
|
$25.41
|
$21.00
|
$25.12
|
2,432
|
|
10/10/2024
|
$23.98
|
$24.83
|
$23.52
|
$24.45
|
12,366
|
|
09/10/2024
|
$21.50
|
$23.98
|
$20.07
|
$23.98
|
5,866
|
|
08/10/2024
|
$24.07
|
$27.27
|
$19.55
|
$25.51
|
5,516
|
|
07/10/2024
|
$33.23
|
$35.19
|
$27.34
|
$29.17
|
3,593
|
|
04/10/2024
|
$32.40
|
$33.89
|
$27.58
|
$30.84
|
3,587
|
|
03/10/2024
|
$28.55
|
$30.40
|
$22.52
|
$26.93
|
8,047
|
|
02/10/2024
|
$32.43
|
$37.72
|
$26.62
|
$26.77
|
10,778
|
|
01/10/2024
|
$20.26
|
$23.37
|
$18.98
|
$22.79
|
6,999
|
|
30/09/2024
|
$25.16
|
$29.87
|
$19.22
|
$21.91
|
8,455
|
|
27/09/2024
|
$18.90
|
$20.63
|
$18.45
|
$19.74
|
8,706
|
|
26/09/2024
|
$14.81
|
$18.09
|
$14.51
|
$17.08
|
9,346
|
|
25/09/2024
|
$11.19
|
$12.45
|
$10.55
|
$12.26
|
2,451
|
|
24/09/2024
|
$11.55
|
$12.30
|
$11.25
|
$12.29
|
9,104
|
|
23/09/2024
|
$8.68
|
$9.42
|
$8.51
|
$9.21
|
5,218
|
|
20/09/2024
|
$8.04
|
$8.45
|
$8.04
|
$8.13
|
1,069
|
|
19/09/2024
|
$8.34
|
$8.50
|
$8.04
|
$8.24
|
3,261
|
|
18/09/2024
|
$7.10
|
$7.18
|
$6.89
|
$6.89
|
487
|
|
17/09/2024
|
$6.80
|
$7.09
|
$6.80
|
$7.09
|
10
|
|
16/09/2024
|
$6.63
|
$6.98
|
$6.26
|
$6.52
|
983
|
|
13/09/2024
|
$7.20
|
$6.90
|
$6.25
|
$6.72
|
176
|
|
12/09/2024
|
$7.20
|
$7.27
|
$6.72
|
$6.61
|
940
|
|
11/09/2024
|
$6.68
|
$6.68
|
$6.44
|
$6.36
|
142
|
|
10/09/2024
|
$6.56
|
$6.66
|
$6.36
|
$6.36
|
35,050
|
|
09/09/2024
|
$6.21
|
$6.21
|
$6.05
|
$6.18
|
2,397
|
|
06/09/2024
|
$6.56
|
$6.85
|
$6.39
|
$6.45
|
10,279
|
|
05/09/2024
|
$6.82
|
$6.89
|
$6.66
|
$6.77
|
1,372
|
|
04/09/2024
|
$7.16
|
$7.26
|
$6.86
|
$6.94
|
7,532
|
|
03/09/2024
|
$7.09
|
$7.09
|
$6.75
|
$6.92
|
922
|
|
02/09/2024
|
$7.08
|
$7.18
|
$7.08
|
$7.16
|
461
|
|
30/08/2024
|
$7.57
|
$7.77
|
$7.13
|
$7.16
|
3,567
|
|
29/08/2024
|
$6.66
|
$6.76
|
$6.62
|
$6.69
|
2,290
|
|
28/08/2024
|
$6.87
|
$6.87
|
$6.22
|
$6.22
|
1,715
|
|
27/08/2024
|
$6.45
|
$7.06
|
$6.44
|
$6.82
|
2,247
|
|
26/08/2024
|
$7.32
|
$7.54
|
$6.70
|
$6.70
|
4,908
|
|
23/08/2024
|
$7.32
|
$7.54
|
$6.70
|
$6.70
|
4,908
|
|
22/08/2024
|
$7.32
|
$7.54
|
$6.70
|
$6.70
|
4,908
|