Leverage Shares Public Limited Company 3X JD

(JD3)
Sector: n/a
$5.45
$-0.20 -3.54
Last updated: 16:55:00

Latest trades

Date Time Price Amount Value Type Buy / sell
03/07/2025 16:12:02 $5.48 8 $43.84 O Buy
03/07/2025 16:10:02 $5.48 11 $60.28 O Buy
03/07/2025 15:01:00 $5.58 500 $2,790.00 AT Buy
03/07/2025 10:24:03 $5.42 70 $379.40 O Sell
03/07/2025 09:24:01 $5.48 35 $191.80 O Buy
03/07/2025 09:18:00 $5.5 11 $60.50 O Buy
03/07/2025 09:00:00 $5.54 70 $387.80 O Buy
03/07/2025 09:00:00 $5.54 40 $221.60 O Buy
03/07/2025 08:37:03 $5.5 2 $11.00 O Buy
03/07/2025 08:34:05 $5.54 18 $99.72 O Buy
03/07/2025 08:04:02 $5.4 26 $140.40 O Sell
03/07/2025 08:00:01 $5.38 129 $694.02 O Sell

Analysis

Buy Sell
Quantity - -
Volume - -
Value - -

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price