Market data

Select a section

Judges Scientific

(JDG)
Sector: Industrial Engineering
6,852.94p
-587.06p -7.89
Last updated: 16:18:59

Historic Prices - up to 10 years

Date Open High Low Close Volume
03/04/2025 7,510.00p 7,640.00p 7,400.00p 7,440.00p 9,942
02/04/2025 7,900.00p 8,100.00p 7,522.00p 7,660.00p 7,927
01/04/2025 7,900.00p 8,000.00p 7,800.00p 7,900.00p 10,515
31/03/2025 8,130.00p 8,160.00p 7,800.00p 7,960.00p 10,963
28/03/2025 8,080.00p 8,160.00p 8,000.00p 8,140.00p 11,256
27/03/2025 7,890.00p 8,160.00p 7,840.00p 8,100.00p 18,664
26/03/2025 7,780.00p 8,000.00p 7,760.00p 7,960.00p 16,484
25/03/2025 7,600.00p 7,800.00p 7,400.00p 7,780.00p 26,449
24/03/2025 7,490.00p 7,700.00p 7,400.00p 7,600.00p 72,032
21/03/2025 7,400.00p 7,600.00p 7,300.00p 7,520.00p 31,008
20/03/2025 7,100.00p 7,500.00p 7,040.00p 7,400.00p 41,470
19/03/2025 6,780.00p 7,200.00p 6,760.00p 7,100.00p 40,680
18/03/2025 6,980.00p 7,140.00p 6,805.00p 6,840.00p 21,121
17/03/2025 7,050.00p 7,130.00p 6,940.00p 7,000.00p 7,764
14/03/2025 6,820.00p 7,100.00p 6,762.00p 7,000.00p 8,183
13/03/2025 6,980.00p 7,000.00p 6,760.00p 6,820.00p 15,367
12/03/2025 7,110.00p 7,220.00p 6,960.00p 6,980.00p 17,482
11/03/2025 7,190.00p 7,400.00p 7,000.00p 7,060.00p 15,194
10/03/2025 7,470.00p 7,500.00p 7,200.00p 7,200.00p 17,876
07/03/2025 7,580.00p 7,720.00p 7,440.00p 7,500.00p 19,903
06/03/2025 7,860.00p 8,000.00p 7,560.00p 7,680.00p 6,000
05/03/2025 7,900.00p 8,000.00p 7,720.00p 7,780.00p 13,624
04/03/2025 8,110.00p 8,200.00p 7,800.00p 7,940.00p 20,765
03/03/2025 8,080.00p 8,100.00p 7,965.00p 8,000.00p 6,583
28/02/2025 8,080.00p 8,100.00p 7,999.76p 8,000.00p 8,480
27/02/2025 8,080.00p 8,100.00p 7,960.00p 8,040.00p 7,210
26/02/2025 8,180.00p 8,200.00p 7,960.00p 8,040.00p 4,885
25/02/2025 8,130.00p 8,300.00p 7,963.40p 8,180.00p 6,730
24/02/2025 8,200.00p 8,300.00p 7,960.00p 8,100.00p 5,465
21/02/2025 8,300.00p 8,400.00p 8,100.00p 8,180.00p 4,513
20/02/2025 8,380.00p 8,460.00p 8,300.00p 8,360.00p 10,958
19/02/2025 8,350.00p 8,500.00p 8,200.00p 8,340.00p 8,849
18/02/2025 8,470.00p 8,600.00p 8,320.00p 8,320.00p 12,509
17/02/2025 7,800.00p 8,700.00p 7,700.00p 8,380.00p 24,266
14/02/2025 7,510.00p 7,800.00p 7,405.00p 7,740.00p 7,907
13/02/2025 7,270.00p 7,600.00p 7,250.00p 7,540.00p 63,555
12/02/2025 7,170.00p 7,300.00p 7,100.00p 7,300.00p 14,095
11/02/2025 7,110.00p 7,255.00p 7,040.00p 7,140.00p 7,785
10/02/2025 7,050.00p 7,340.00p 7,020.00p 7,120.00p 5,923
07/02/2025 6,910.00p 7,145.00p 6,900.00p 7,080.00p 8,695
06/02/2025 7,080.00p 7,080.00p 6,855.00p 7,060.00p 21,550
05/02/2025 7,080.00p 7,100.00p 7,040.00p 7,060.00p 14,151
04/02/2025 7,220.00p 7,220.00p 7,060.00p 7,140.00p 13,953
03/02/2025 7,130.00p 7,220.00p 7,060.00p 7,140.00p 13,282
31/01/2025 7,080.00p 7,200.00p 7,060.00p 7,100.00p 7,108
30/01/2025 7,120.00p 7,140.00p 7,060.00p 7,100.00p 28,463
29/01/2025 7,110.00p 7,160.00p 7,060.00p 7,100.00p 29,731
28/01/2025 7,100.00p 7,160.00p 7,040.00p 7,100.00p 25,864
27/01/2025 7,120.00p 7,180.00p 7,040.00p 7,060.00p 26,246
24/01/2025 7,350.00p 7,400.00p 7,000.00p 7,100.00p 24,018
23/01/2025 7,650.00p 7,650.00p 7,200.00p 7,200.00p 15,665
22/01/2025 7,550.00p 7,680.00p 7,500.00p 7,520.00p 5,225
21/01/2025 7,570.00p 7,700.00p 7,480.00p 7,480.00p 16,626
20/01/2025 7,350.00p 7,700.00p 7,300.00p 7,640.00p 142,703
17/01/2025 7,530.00p 7,600.00p 7,300.00p 7,360.00p 46,980
16/01/2025 7,460.00p 7,600.00p 7,420.00p 7,480.00p 5,741
15/01/2025 7,650.00p 7,650.00p 7,420.00p 7,480.00p 5,846
14/01/2025 7,600.00p 7,648.00p 7,307.20p 7,500.00p 21,244
13/01/2025 7,900.00p 8,000.00p 7,425.00p 7,560.00p 15,286
10/01/2025 8,050.00p 8,080.00p 7,730.00p 7,860.00p 15,676
09/01/2025 8,380.00p 8,380.00p 8,025.00p 8,100.00p 10,401
08/01/2025 8,500.00p 8,600.00p 8,200.00p 8,320.00p 6,376
07/01/2025 8,650.00p 8,800.00p 8,400.00p 8,460.00p 7,441
06/01/2025 8,700.00p 8,900.00p 8,500.00p 8,500.00p 8,560
03/01/2025 8,700.00p 8,800.00p 8,600.00p 8,660.00p 7,017
02/01/2025 8,500.00p 8,800.00p 8,500.00p 8,620.00p 5,242
01/01/2025 8,500.00p 8,674.00p 8,425.25p 8,450.00p 2,007
31/12/2024 8,500.00p 8,674.00p 8,425.25p 8,450.00p 2,007
30/12/2024 8,500.00p 8,600.00p 8,440.00p 8,580.00p 4,337
27/12/2024 8,620.00p 8,680.00p 8,400.00p 8,500.00p 6,171
26/12/2024 8,620.00p 8,680.00p 8,575.00p 8,660.00p 6,121
25/12/2024 8,620.00p 8,680.00p 8,575.00p 8,660.00p 6,121
24/12/2024 8,620.00p 8,680.00p 8,575.00p 8,660.00p 6,121
23/12/2024 8,540.00p 8,680.00p 8,400.00p 8,620.00p 2,294
20/12/2024 8,640.00p 8,762.65p 8,480.00p 8,580.00p 20,267
19/12/2024 8,690.00p 8,778.20p 8,500.00p 8,620.00p 6,453
18/12/2024 8,700.00p 8,800.00p 8,600.00p 8,760.00p 7,073
17/12/2024 8,640.00p 8,800.00p 8,600.00p 8,700.00p 9,717
16/12/2024 8,550.00p 8,650.00p 8,500.00p 8,600.00p 10,120
13/12/2024 8,650.00p 8,800.00p 8,500.00p 8,500.00p 7,370
12/12/2024 8,700.00p 8,800.00p 8,600.00p 8,700.00p 7,718
11/12/2024 8,650.00p 8,800.00p 8,500.00p 8,700.00p 5,245
10/12/2024 8,400.00p 8,780.00p 8,385.00p 8,700.00p 8,708
09/12/2024 8,450.00p 8,560.00p 8,340.00p 8,420.00p 6,746
06/12/2024 8,450.00p 8,540.00p 8,360.00p 8,400.00p 6,990
05/12/2024 8,460.00p 8,560.00p 8,360.00p 8,480.00p 17,447
04/12/2024 8,450.00p 8,560.00p 8,360.00p 8,460.00p 12,932
03/12/2024 8,450.00p 8,600.00p 8,300.00p 8,400.00p 15,840
02/12/2024 8,450.00p 8,600.00p 8,300.00p 8,380.00p 13,024
29/11/2024 8,450.00p 8,600.00p 8,300.00p 8,400.00p 10,957
28/11/2024 8,580.00p 8,600.00p 8,400.00p 8,400.00p 2,750
27/11/2024 8,600.00p 8,700.00p 8,420.00p 8,420.00p 23,509
26/11/2024 8,460.00p 8,650.00p 8,360.00p 8,600.00p 28,244
25/11/2024 8,700.00p 8,700.00p 8,200.00p 8,400.00p 41,351
22/11/2024 8,750.00p 8,808.00p 8,600.00p 8,760.00p 11,838
21/11/2024 8,980.00p 9,040.00p 8,655.67p 8,760.00p 15,594
20/11/2024 9,110.00p 9,155.00p 8,820.00p 9,000.00p 31,733
19/11/2024 8,920.00p 9,160.00p 8,820.00p 9,100.00p 23,369
18/11/2024 8,520.00p 9,200.00p 8,200.00p 9,060.00p 108,216
15/11/2024 10,175.00p 10,350.00p 10,000.00p 10,200.00p 55,932
14/11/2024 10,010.00p 10,300.00p 9,820.00p 10,200.00p 15,993
13/11/2024 9,950.00p 10,300.00p 9,925.00p 10,300.00p 6,830
12/11/2024 9,950.00p 10,150.00p 9,800.00p 10,150.00p 12,095
11/11/2024 9,900.00p 10,200.00p 9,800.00p 10,200.00p 11,728
08/11/2024 9,700.00p 10,000.00p 9,600.00p 10,000.00p 5,499
07/11/2024 9,650.00p 9,840.00p 9,500.00p 9,800.00p 2,789
06/11/2024 9,350.00p 9,800.00p 9,302.00p 9,700.00p 19,845
05/11/2024 9,570.00p 9,600.00p 9,300.00p 9,360.00p 23,806
04/11/2024 9,410.00p 9,600.00p 9,320.00p 9,500.00p 16,003
01/11/2024 9,650.00p 9,700.00p 9,340.00p 9,380.00p 26,026
31/10/2024 9,200.00p 9,865.00p 9,100.00p 9,560.00p 19,106
30/10/2024 8,650.00p 9,380.00p 8,500.00p 9,200.00p 25,154
29/10/2024 8,550.00p 8,700.00p 8,400.00p 8,680.00p 7,496
28/10/2024 8,360.00p 8,618.18p 8,300.00p 8,600.00p 16,679
25/10/2024 8,620.00p 8,620.00p 8,300.00p 8,340.00p 19,470
24/10/2024 8,850.00p 8,900.00p 8,565.00p 8,580.00p 9,005
23/10/2024 8,800.00p 8,998.00p 8,765.00p 8,840.00p 7,272
22/10/2024 8,500.00p 9,000.00p 8,466.00p 9,000.00p 11,352
21/10/2024 8,900.00p 9,000.00p 8,410.00p 8,600.00p 17,254
18/10/2024 9,050.00p 9,100.00p 8,800.00p 8,840.00p 15,170
17/10/2024 9,150.00p 9,200.00p 8,900.00p 9,000.00p 19,024
16/10/2024 9,300.00p 9,400.00p 9,000.00p 9,100.00p 22,240
15/10/2024 9,440.00p 9,500.00p 9,270.00p 9,300.00p 21,910
14/10/2024 9,300.00p 9,500.00p 9,160.00p 9,160.00p 3,502
11/10/2024 9,430.00p 9,500.00p 9,180.00p 9,400.00p 14,363
10/10/2024 9,290.00p 9,500.00p 9,290.00p 9,500.00p 14,200
09/10/2024 9,750.00p 9,880.00p 9,300.00p 9,500.00p 4,791
08/10/2024 9,800.00p 9,900.00p 9,500.00p 9,640.00p 4,483
07/10/2024 9,790.00p 9,980.00p 9,650.00p 9,700.00p 21,110
04/10/2024 9,770.00p 9,980.00p 9,600.00p 9,800.00p 11,558

Market data

Select a section