Judges Scientific
(JDG)
Sector: Industrial Engineering
Historic Prices - up to 10 years
|
17/01/2025
|
7,530.00p
|
7,600.00p
|
7,300.00p
|
7,360.00p
|
46,980
|
|
16/01/2025
|
7,460.00p
|
7,600.00p
|
7,420.00p
|
7,480.00p
|
5,741
|
|
15/01/2025
|
7,650.00p
|
7,650.00p
|
7,420.00p
|
7,480.00p
|
5,846
|
|
14/01/2025
|
7,600.00p
|
7,648.00p
|
7,307.20p
|
7,500.00p
|
21,244
|
|
13/01/2025
|
7,900.00p
|
8,000.00p
|
7,425.00p
|
7,560.00p
|
15,286
|
|
10/01/2025
|
8,050.00p
|
8,080.00p
|
7,730.00p
|
7,860.00p
|
15,676
|
|
09/01/2025
|
8,380.00p
|
8,380.00p
|
8,025.00p
|
8,100.00p
|
10,401
|
|
08/01/2025
|
8,500.00p
|
8,600.00p
|
8,200.00p
|
8,320.00p
|
6,376
|
|
07/01/2025
|
8,650.00p
|
8,800.00p
|
8,400.00p
|
8,460.00p
|
7,441
|
|
06/01/2025
|
8,700.00p
|
8,900.00p
|
8,500.00p
|
8,500.00p
|
8,560
|
|
03/01/2025
|
8,700.00p
|
8,800.00p
|
8,600.00p
|
8,660.00p
|
7,017
|
|
02/01/2025
|
8,500.00p
|
8,800.00p
|
8,500.00p
|
8,620.00p
|
5,242
|
|
01/01/2025
|
8,500.00p
|
8,674.00p
|
8,425.25p
|
8,450.00p
|
2,007
|
|
31/12/2024
|
8,500.00p
|
8,674.00p
|
8,425.25p
|
8,450.00p
|
2,007
|
|
30/12/2024
|
8,500.00p
|
8,600.00p
|
8,440.00p
|
8,580.00p
|
4,337
|
|
27/12/2024
|
8,620.00p
|
8,680.00p
|
8,400.00p
|
8,500.00p
|
6,171
|
|
26/12/2024
|
8,620.00p
|
8,680.00p
|
8,575.00p
|
8,660.00p
|
6,121
|
|
25/12/2024
|
8,620.00p
|
8,680.00p
|
8,575.00p
|
8,660.00p
|
6,121
|
|
24/12/2024
|
8,620.00p
|
8,680.00p
|
8,575.00p
|
8,660.00p
|
6,121
|
|
23/12/2024
|
8,540.00p
|
8,680.00p
|
8,400.00p
|
8,620.00p
|
2,294
|
|
20/12/2024
|
8,640.00p
|
8,762.65p
|
8,480.00p
|
8,580.00p
|
20,267
|
|
19/12/2024
|
8,690.00p
|
8,778.20p
|
8,500.00p
|
8,620.00p
|
6,453
|
|
18/12/2024
|
8,700.00p
|
8,800.00p
|
8,600.00p
|
8,760.00p
|
7,073
|
|
17/12/2024
|
8,640.00p
|
8,800.00p
|
8,600.00p
|
8,700.00p
|
9,717
|
|
16/12/2024
|
8,550.00p
|
8,650.00p
|
8,500.00p
|
8,600.00p
|
10,120
|
|
13/12/2024
|
8,650.00p
|
8,800.00p
|
8,500.00p
|
8,500.00p
|
7,370
|
|
12/12/2024
|
8,700.00p
|
8,800.00p
|
8,600.00p
|
8,700.00p
|
7,718
|
|
11/12/2024
|
8,650.00p
|
8,800.00p
|
8,500.00p
|
8,700.00p
|
5,245
|
|
10/12/2024
|
8,400.00p
|
8,780.00p
|
8,385.00p
|
8,700.00p
|
8,708
|
|
09/12/2024
|
8,450.00p
|
8,560.00p
|
8,340.00p
|
8,420.00p
|
6,746
|
|
06/12/2024
|
8,450.00p
|
8,540.00p
|
8,360.00p
|
8,400.00p
|
6,990
|
|
05/12/2024
|
8,460.00p
|
8,560.00p
|
8,360.00p
|
8,480.00p
|
17,447
|
|
04/12/2024
|
8,450.00p
|
8,560.00p
|
8,360.00p
|
8,460.00p
|
12,932
|
|
03/12/2024
|
8,450.00p
|
8,600.00p
|
8,300.00p
|
8,400.00p
|
15,840
|
|
02/12/2024
|
8,450.00p
|
8,600.00p
|
8,300.00p
|
8,380.00p
|
13,024
|
|
29/11/2024
|
8,450.00p
|
8,600.00p
|
8,300.00p
|
8,400.00p
|
10,957
|
|
28/11/2024
|
8,580.00p
|
8,600.00p
|
8,400.00p
|
8,400.00p
|
2,750
|
|
27/11/2024
|
8,600.00p
|
8,700.00p
|
8,420.00p
|
8,420.00p
|
23,509
|
|
26/11/2024
|
8,460.00p
|
8,650.00p
|
8,360.00p
|
8,600.00p
|
28,244
|
|
25/11/2024
|
8,700.00p
|
8,700.00p
|
8,200.00p
|
8,400.00p
|
41,351
|
|
22/11/2024
|
8,750.00p
|
8,808.00p
|
8,600.00p
|
8,760.00p
|
11,838
|
|
21/11/2024
|
8,980.00p
|
9,040.00p
|
8,655.67p
|
8,760.00p
|
15,594
|
|
20/11/2024
|
9,110.00p
|
9,155.00p
|
8,820.00p
|
9,000.00p
|
31,733
|
|
19/11/2024
|
8,920.00p
|
9,160.00p
|
8,820.00p
|
9,100.00p
|
23,369
|
|
18/11/2024
|
8,520.00p
|
9,200.00p
|
8,200.00p
|
9,060.00p
|
108,216
|
|
15/11/2024
|
10,175.00p
|
10,350.00p
|
10,000.00p
|
10,200.00p
|
55,932
|
|
14/11/2024
|
10,010.00p
|
10,300.00p
|
9,820.00p
|
10,200.00p
|
15,993
|
|
13/11/2024
|
9,950.00p
|
10,300.00p
|
9,925.00p
|
10,300.00p
|
6,830
|
|
12/11/2024
|
9,950.00p
|
10,150.00p
|
9,800.00p
|
10,150.00p
|
12,095
|
|
11/11/2024
|
9,900.00p
|
10,200.00p
|
9,800.00p
|
10,200.00p
|
11,728
|
|
08/11/2024
|
9,700.00p
|
10,000.00p
|
9,600.00p
|
10,000.00p
|
5,499
|
|
07/11/2024
|
9,650.00p
|
9,840.00p
|
9,500.00p
|
9,800.00p
|
2,789
|
|
06/11/2024
|
9,350.00p
|
9,800.00p
|
9,302.00p
|
9,700.00p
|
19,845
|
|
05/11/2024
|
9,570.00p
|
9,600.00p
|
9,300.00p
|
9,360.00p
|
23,806
|
|
04/11/2024
|
9,410.00p
|
9,600.00p
|
9,320.00p
|
9,500.00p
|
16,003
|
|
01/11/2024
|
9,650.00p
|
9,700.00p
|
9,340.00p
|
9,380.00p
|
26,026
|
|
31/10/2024
|
9,200.00p
|
9,865.00p
|
9,100.00p
|
9,560.00p
|
19,106
|
|
30/10/2024
|
8,650.00p
|
9,380.00p
|
8,500.00p
|
9,200.00p
|
25,154
|
|
29/10/2024
|
8,550.00p
|
8,700.00p
|
8,400.00p
|
8,680.00p
|
7,496
|
|
28/10/2024
|
8,360.00p
|
8,618.18p
|
8,300.00p
|
8,600.00p
|
16,679
|
|
25/10/2024
|
8,620.00p
|
8,620.00p
|
8,300.00p
|
8,340.00p
|
19,470
|
|
24/10/2024
|
8,850.00p
|
8,900.00p
|
8,565.00p
|
8,580.00p
|
9,005
|
|
23/10/2024
|
8,800.00p
|
8,998.00p
|
8,765.00p
|
8,840.00p
|
7,272
|
|
22/10/2024
|
8,500.00p
|
9,000.00p
|
8,466.00p
|
9,000.00p
|
11,352
|
|
21/10/2024
|
8,900.00p
|
9,000.00p
|
8,410.00p
|
8,600.00p
|
17,254
|
|
18/10/2024
|
9,050.00p
|
9,100.00p
|
8,800.00p
|
8,840.00p
|
15,170
|
|
17/10/2024
|
9,150.00p
|
9,200.00p
|
8,900.00p
|
9,000.00p
|
19,024
|
|
16/10/2024
|
9,300.00p
|
9,400.00p
|
9,000.00p
|
9,100.00p
|
22,240
|
|
15/10/2024
|
9,440.00p
|
9,500.00p
|
9,270.00p
|
9,300.00p
|
21,910
|
|
14/10/2024
|
9,300.00p
|
9,500.00p
|
9,160.00p
|
9,160.00p
|
3,502
|
|
11/10/2024
|
9,430.00p
|
9,500.00p
|
9,180.00p
|
9,400.00p
|
14,363
|
|
10/10/2024
|
9,290.00p
|
9,500.00p
|
9,290.00p
|
9,500.00p
|
14,200
|
|
09/10/2024
|
9,750.00p
|
9,880.00p
|
9,300.00p
|
9,500.00p
|
4,791
|
|
08/10/2024
|
9,800.00p
|
9,900.00p
|
9,500.00p
|
9,640.00p
|
4,483
|
|
07/10/2024
|
9,790.00p
|
9,980.00p
|
9,650.00p
|
9,700.00p
|
21,110
|
|
04/10/2024
|
9,770.00p
|
9,980.00p
|
9,600.00p
|
9,800.00p
|
11,558
|
|
03/10/2024
|
9,570.00p
|
9,980.00p
|
9,480.00p
|
9,920.00p
|
24,142
|
|
02/10/2024
|
9,520.00p
|
9,600.00p
|
9,440.00p
|
9,580.00p
|
10,219
|
|
01/10/2024
|
9,550.00p
|
9,800.00p
|
9,400.00p
|
9,600.00p
|
56,533
|
|
30/09/2024
|
9,400.00p
|
9,860.00p
|
9,300.00p
|
9,860.00p
|
37,481
|
|
27/09/2024
|
9,610.00p
|
9,700.00p
|
9,300.00p
|
9,500.00p
|
46,479
|
|
26/09/2024
|
9,860.00p
|
10,000.00p
|
9,580.00p
|
9,700.00p
|
203,473
|
|
25/09/2024
|
9,850.00p
|
10,000.00p
|
9,703.00p
|
9,900.00p
|
5,958
|
|
24/09/2024
|
10,000.00p
|
10,100.00p
|
9,800.00p
|
9,940.00p
|
8,689
|
|
23/09/2024
|
10,035.00p
|
10,100.00p
|
9,740.00p
|
9,740.00p
|
5,250
|
|
20/09/2024
|
9,920.00p
|
10,100.00p
|
9,840.00p
|
10,100.00p
|
8,051
|
|
19/09/2024
|
10,175.00p
|
10,200.00p
|
9,830.00p
|
9,860.00p
|
29,995
|
|
18/09/2024
|
10,475.00p
|
10,556.33p
|
10,300.00p
|
10,300.00p
|
8,782
|
|
17/09/2024
|
10,500.00p
|
10,700.00p
|
10,400.00p
|
10,400.00p
|
14,739
|
|
16/09/2024
|
10,500.00p
|
10,700.00p
|
10,402.00p
|
10,700.00p
|
3,544
|
|
13/09/2024
|
10,500.00p
|
10,800.00p
|
10,400.00p
|
10,400.00p
|
50,130
|
|
12/09/2024
|
10,575.00p
|
10,600.00p
|
10,400.00p
|
10,550.00p
|
2,461
|
|
11/09/2024
|
10,600.00p
|
10,606.09p
|
10,550.00p
|
10,550.00p
|
4,353
|
|
10/09/2024
|
10,600.00p
|
10,600.00p
|
10,050.00p
|
10,550.00p
|
15,484
|
|
09/09/2024
|
10,725.00p
|
10,790.00p
|
10,550.00p
|
10,600.00p
|
1,998
|
|
06/09/2024
|
10,900.00p
|
11,000.00p
|
10,650.00p
|
10,650.00p
|
11,323
|
|
05/09/2024
|
11,000.00p
|
11,050.00p
|
10,600.00p
|
10,900.00p
|
17,397
|
|
04/09/2024
|
10,775.00p
|
11,225.00p
|
10,700.00p
|
11,100.00p
|
6,672
|
|
03/09/2024
|
10,300.00p
|
10,800.00p
|
10,240.00p
|
10,800.00p
|
7,167
|
|
02/09/2024
|
10,300.00p
|
10,500.00p
|
10,188.00p
|
10,450.00p
|
3,271
|
|
30/08/2024
|
10,350.00p
|
10,500.00p
|
10,000.00p
|
10,450.00p
|
4,634
|
|
29/08/2024
|
10,625.00p
|
10,750.00p
|
10,104.00p
|
10,250.00p
|
7,320
|
|
28/08/2024
|
10,350.00p
|
10,500.00p
|
10,350.00p
|
10,450.00p
|
3,947
|
|
27/08/2024
|
10,450.00p
|
10,600.00p
|
10,200.00p
|
10,450.00p
|
5,072
|
|
26/08/2024
|
10,450.00p
|
10,600.00p
|
10,306.99p
|
10,450.00p
|
6,398
|
|
23/08/2024
|
10,450.00p
|
10,600.00p
|
10,306.99p
|
10,450.00p
|
6,398
|
|
22/08/2024
|
10,450.00p
|
10,600.00p
|
10,306.99p
|
10,450.00p
|
6,398
|
|
21/08/2024
|
10,475.00p
|
10,600.00p
|
10,395.00p
|
10,600.00p
|
2,774
|
|
20/08/2024
|
10,575.00p
|
10,650.00p
|
10,425.00p
|
10,550.00p
|
3,791
|
|
19/08/2024
|
10,400.00p
|
10,700.00p
|
10,300.00p
|
10,600.00p
|
8,954
|
|
16/08/2024
|
10,350.00p
|
10,800.00p
|
10,200.00p
|
10,800.00p
|
3,394
|
|
15/08/2024
|
10,375.00p
|
10,500.00p
|
10,203.00p
|
10,450.00p
|
13,918
|
|
14/08/2024
|
10,025.00p
|
10,250.00p
|
10,015.00p
|
10,150.00p
|
3,978
|
|
13/08/2024
|
9,975.00p
|
10,150.00p
|
9,935.00p
|
10,050.00p
|
5,872
|
|
12/08/2024
|
10,125.00p
|
10,130.00p
|
9,915.00p
|
10,000.00p
|
4,548
|
|
09/08/2024
|
10,075.00p
|
10,250.00p
|
10,000.00p
|
10,100.00p
|
7,654
|
|
08/08/2024
|
10,020.00p
|
10,150.00p
|
9,700.00p
|
10,000.00p
|
18,541
|
|
07/08/2024
|
9,750.00p
|
10,200.00p
|
9,750.00p
|
10,100.00p
|
20,317
|
|
06/08/2024
|
9,620.00p
|
9,800.00p
|
9,420.00p
|
9,800.00p
|
18,876
|
|
05/08/2024
|
9,500.00p
|
9,800.00p
|
9,260.00p
|
9,440.00p
|
7,574
|
|
02/08/2024
|
9,640.00p
|
9,930.13p
|
9,580.00p
|
9,800.00p
|
36,441
|
|
01/08/2024
|
9,850.00p
|
10,000.00p
|
9,620.00p
|
9,700.00p
|
14,150
|
|
31/07/2024
|
9,840.00p
|
10,000.00p
|
9,680.00p
|
9,900.00p
|
17,429
|
|
30/07/2024
|
9,910.00p
|
10,250.00p
|
9,876.00p
|
9,960.00p
|
20,313
|
|
29/07/2024
|
9,600.00p
|
10,000.00p
|
9,540.00p
|
9,960.00p
|
7,514
|
|
26/07/2024
|
9,250.00p
|
9,800.00p
|
9,250.00p
|
9,280.00p
|
52,314
|
|
25/07/2024
|
10,200.00p
|
10,325.00p
|
9,000.00p
|
9,280.00p
|
173,797
|
|
24/07/2024
|
11,350.00p
|
11,400.00p
|
11,200.00p
|
11,300.00p
|
2,231
|
|
23/07/2024
|
11,300.00p
|
11,450.00p
|
11,250.00p
|
11,350.00p
|
7,403
|
|
22/07/2024
|
11,475.00p
|
11,597.50p
|
11,200.00p
|
11,250.00p
|
7,504
|
|
19/07/2024
|
11,525.00p
|
11,650.00p
|
11,350.00p
|
11,500.00p
|
4,031
|
|
18/07/2024
|
11,300.00p
|
11,650.00p
|
11,200.00p
|
11,550.00p
|
27,302
|