Judges Scientific
(JDG)
Sector: Industrial Engineering
Historic Prices - up to 10 years
|
19/09/2024
|
10,175.00p
|
10,200.00p
|
9,830.00p
|
9,860.00p
|
29,995
|
|
18/09/2024
|
10,475.00p
|
10,556.33p
|
10,300.00p
|
10,300.00p
|
8,782
|
|
17/09/2024
|
10,500.00p
|
10,700.00p
|
10,400.00p
|
10,400.00p
|
14,739
|
|
16/09/2024
|
10,500.00p
|
10,700.00p
|
10,402.00p
|
10,700.00p
|
3,544
|
|
13/09/2024
|
10,500.00p
|
10,800.00p
|
10,400.00p
|
10,400.00p
|
50,130
|
|
12/09/2024
|
10,575.00p
|
10,600.00p
|
10,400.00p
|
10,550.00p
|
2,461
|
|
11/09/2024
|
10,600.00p
|
10,606.09p
|
10,550.00p
|
10,550.00p
|
4,353
|
|
10/09/2024
|
10,600.00p
|
10,600.00p
|
10,050.00p
|
10,550.00p
|
15,484
|
|
09/09/2024
|
10,725.00p
|
10,790.00p
|
10,550.00p
|
10,600.00p
|
1,998
|
|
06/09/2024
|
10,900.00p
|
11,000.00p
|
10,650.00p
|
10,650.00p
|
11,323
|
|
05/09/2024
|
11,000.00p
|
11,050.00p
|
10,600.00p
|
10,900.00p
|
17,397
|
|
04/09/2024
|
10,775.00p
|
11,225.00p
|
10,700.00p
|
11,100.00p
|
6,672
|
|
03/09/2024
|
10,300.00p
|
10,800.00p
|
10,240.00p
|
10,800.00p
|
7,167
|
|
02/09/2024
|
10,300.00p
|
10,500.00p
|
10,188.00p
|
10,450.00p
|
3,271
|
|
30/08/2024
|
10,350.00p
|
10,500.00p
|
10,000.00p
|
10,450.00p
|
4,634
|
|
29/08/2024
|
10,625.00p
|
10,750.00p
|
10,104.00p
|
10,250.00p
|
7,320
|
|
28/08/2024
|
10,350.00p
|
10,500.00p
|
10,350.00p
|
10,450.00p
|
3,947
|
|
27/08/2024
|
10,450.00p
|
10,600.00p
|
10,200.00p
|
10,450.00p
|
5,072
|
|
26/08/2024
|
10,450.00p
|
10,600.00p
|
10,306.99p
|
10,450.00p
|
6,398
|
|
23/08/2024
|
10,450.00p
|
10,600.00p
|
10,306.99p
|
10,450.00p
|
6,398
|
|
22/08/2024
|
10,450.00p
|
10,600.00p
|
10,306.99p
|
10,450.00p
|
6,398
|
|
21/08/2024
|
10,475.00p
|
10,600.00p
|
10,395.00p
|
10,600.00p
|
2,774
|
|
20/08/2024
|
10,575.00p
|
10,650.00p
|
10,425.00p
|
10,550.00p
|
3,791
|
|
19/08/2024
|
10,400.00p
|
10,700.00p
|
10,300.00p
|
10,600.00p
|
8,954
|
|
16/08/2024
|
10,350.00p
|
10,800.00p
|
10,200.00p
|
10,800.00p
|
3,394
|
|
15/08/2024
|
10,375.00p
|
10,500.00p
|
10,203.00p
|
10,450.00p
|
13,918
|
|
14/08/2024
|
10,025.00p
|
10,250.00p
|
10,015.00p
|
10,150.00p
|
3,978
|
|
13/08/2024
|
9,975.00p
|
10,150.00p
|
9,935.00p
|
10,050.00p
|
5,872
|
|
12/08/2024
|
10,125.00p
|
10,130.00p
|
9,915.00p
|
10,000.00p
|
4,548
|
|
09/08/2024
|
10,075.00p
|
10,250.00p
|
10,000.00p
|
10,100.00p
|
7,654
|
|
08/08/2024
|
10,020.00p
|
10,150.00p
|
9,700.00p
|
10,000.00p
|
18,541
|
|
07/08/2024
|
9,750.00p
|
10,200.00p
|
9,750.00p
|
10,100.00p
|
20,317
|
|
06/08/2024
|
9,620.00p
|
9,800.00p
|
9,420.00p
|
9,800.00p
|
18,876
|
|
05/08/2024
|
9,500.00p
|
9,800.00p
|
9,260.00p
|
9,440.00p
|
7,574
|
|
02/08/2024
|
9,640.00p
|
9,930.13p
|
9,580.00p
|
9,800.00p
|
36,441
|
|
01/08/2024
|
9,850.00p
|
10,000.00p
|
9,620.00p
|
9,700.00p
|
14,150
|
|
31/07/2024
|
9,840.00p
|
10,000.00p
|
9,680.00p
|
9,900.00p
|
17,429
|
|
30/07/2024
|
9,910.00p
|
10,250.00p
|
9,876.00p
|
9,960.00p
|
20,313
|
|
29/07/2024
|
9,600.00p
|
10,000.00p
|
9,540.00p
|
9,960.00p
|
7,514
|
|
26/07/2024
|
9,250.00p
|
9,800.00p
|
9,250.00p
|
9,280.00p
|
52,314
|
|
25/07/2024
|
10,200.00p
|
10,325.00p
|
9,000.00p
|
9,280.00p
|
173,797
|
|
24/07/2024
|
11,350.00p
|
11,400.00p
|
11,200.00p
|
11,300.00p
|
2,231
|
|
23/07/2024
|
11,300.00p
|
11,450.00p
|
11,250.00p
|
11,350.00p
|
7,403
|
|
22/07/2024
|
11,475.00p
|
11,597.50p
|
11,200.00p
|
11,250.00p
|
7,504
|
|
19/07/2024
|
11,525.00p
|
11,650.00p
|
11,350.00p
|
11,500.00p
|
4,031
|
|
18/07/2024
|
11,300.00p
|
11,650.00p
|
11,200.00p
|
11,550.00p
|
27,302
|
|
17/07/2024
|
11,025.00p
|
11,390.00p
|
10,960.00p
|
11,350.00p
|
2,234
|
|
16/07/2024
|
10,900.00p
|
11,200.00p
|
10,800.00p
|
11,000.00p
|
5,589
|
|
15/07/2024
|
11,100.00p
|
11,300.00p
|
10,600.00p
|
10,600.00p
|
2,540
|
|
12/07/2024
|
11,275.00p
|
11,350.00p
|
11,000.00p
|
11,000.00p
|
29,602
|
|
11/07/2024
|
11,250.00p
|
11,350.00p
|
11,200.00p
|
11,350.00p
|
8,711
|
|
10/07/2024
|
11,075.00p
|
11,300.00p
|
11,000.00p
|
11,250.00p
|
16,797
|
|
09/07/2024
|
11,050.00p
|
11,300.00p
|
10,800.00p
|
11,300.00p
|
6,239
|
|
08/07/2024
|
10,850.00p
|
11,000.00p
|
10,816.00p
|
11,000.00p
|
9,205
|
|
05/07/2024
|
10,600.00p
|
10,950.00p
|
10,600.00p
|
10,850.00p
|
9,296
|
|
04/07/2024
|
10,450.00p
|
10,600.00p
|
10,400.00p
|
10,550.00p
|
2,316
|
|
03/07/2024
|
10,525.00p
|
10,700.00p
|
10,200.00p
|
10,500.00p
|
6,229
|
|
02/07/2024
|
10,150.00p
|
10,700.00p
|
10,150.00p
|
10,350.00p
|
12,902
|
|
01/07/2024
|
10,200.00p
|
10,300.00p
|
10,000.00p
|
10,200.00p
|
5,033
|
|
28/06/2024
|
10,075.00p
|
10,300.00p
|
10,000.00p
|
10,150.00p
|
41,750
|
|
27/06/2024
|
9,600.00p
|
10,150.00p
|
9,600.00p
|
10,100.00p
|
51,718
|
|
26/06/2024
|
9,200.00p
|
9,680.00p
|
9,122.00p
|
9,660.00p
|
5,466
|
|
25/06/2024
|
9,260.00p
|
9,360.00p
|
9,000.00p
|
9,200.00p
|
107,991
|
|
24/06/2024
|
9,650.00p
|
9,800.00p
|
9,162.00p
|
9,180.00p
|
12,291
|
|
21/06/2024
|
9,750.00p
|
9,900.00p
|
9,300.00p
|
9,400.00p
|
6,888
|
|
20/06/2024
|
9,950.00p
|
9,990.00p
|
9,741.60p
|
9,760.00p
|
9,865
|
|
19/06/2024
|
10,050.00p
|
10,050.00p
|
9,900.00p
|
9,900.00p
|
20,307
|
|
18/06/2024
|
9,860.00p
|
10,200.00p
|
9,834.00p
|
10,050.00p
|
10,009
|
|
17/06/2024
|
10,035.00p
|
10,100.00p
|
9,800.00p
|
9,900.00p
|
2,612
|
|
14/06/2024
|
10,085.00p
|
10,150.00p
|
9,920.00p
|
10,150.00p
|
5,074
|
|
13/06/2024
|
10,035.00p
|
10,200.00p
|
9,920.00p
|
10,050.00p
|
8,022
|
|
12/06/2024
|
10,175.00p
|
10,175.00p
|
9,848.00p
|
10,000.00p
|
6,093
|
|
11/06/2024
|
10,425.00p
|
10,550.00p
|
10,150.00p
|
10,150.00p
|
5,514
|
|
10/06/2024
|
10,075.00p
|
10,550.00p
|
10,075.00p
|
10,350.00p
|
4,522
|
|
07/06/2024
|
10,750.00p
|
10,900.00p
|
10,201.50p
|
10,400.00p
|
9,431
|
|
06/06/2024
|
10,775.00p
|
10,787.80p
|
10,600.00p
|
10,650.00p
|
3,699
|
|
05/06/2024
|
10,650.00p
|
11,000.00p
|
10,600.00p
|
10,700.00p
|
6,284
|
|
04/06/2024
|
10,900.00p
|
11,000.00p
|
10,500.00p
|
10,500.00p
|
11,724
|
|
03/06/2024
|
11,400.00p
|
11,580.00p
|
10,800.00p
|
10,900.00p
|
3,658
|
|
31/05/2024
|
11,250.00p
|
11,500.00p
|
11,150.00p
|
11,200.00p
|
10,100
|
|
30/05/2024
|
11,325.00p
|
11,500.00p
|
11,150.00p
|
11,300.00p
|
4,961
|
|
29/05/2024
|
11,375.00p
|
11,540.00p
|
11,150.00p
|
11,300.00p
|
9,580
|
|
28/05/2024
|
11,350.00p
|
11,590.00p
|
11,300.00p
|
11,400.00p
|
5,531
|
|
27/05/2024
|
11,200.00p
|
11,500.00p
|
11,105.00p
|
11,500.00p
|
4,147
|
|
24/05/2024
|
11,200.00p
|
11,500.00p
|
11,105.00p
|
11,500.00p
|
3,647
|
|
23/05/2024
|
10,950.00p
|
11,340.00p
|
10,950.00p
|
11,300.00p
|
43,016
|
|
22/05/2024
|
10,775.00p
|
11,000.00p
|
10,700.00p
|
10,900.00p
|
3,918
|
|
21/05/2024
|
11,075.00p
|
11,075.00p
|
10,612.50p
|
10,800.00p
|
55,476
|
|
20/05/2024
|
11,800.00p
|
12,000.00p
|
11,600.00p
|
11,650.00p
|
4,592
|
|
17/05/2024
|
11,725.00p
|
12,000.00p
|
11,601.00p
|
11,650.00p
|
4,594
|
|
16/05/2024
|
11,775.00p
|
11,900.00p
|
11,500.00p
|
11,650.00p
|
33,652
|
|
15/05/2024
|
11,900.00p
|
12,250.00p
|
11,650.00p
|
11,800.00p
|
2,893
|
|
14/05/2024
|
11,950.00p
|
12,250.00p
|
11,800.00p
|
12,250.00p
|
7,601
|
|
13/05/2024
|
11,775.00p
|
12,200.00p
|
11,700.00p
|
12,000.00p
|
14,055
|
|
10/05/2024
|
11,550.00p
|
12,000.00p
|
11,501.00p
|
12,000.00p
|
6,454
|
|
09/05/2024
|
11,425.00p
|
11,750.00p
|
11,336.98p
|
11,750.00p
|
6,480
|
|
08/05/2024
|
11,350.00p
|
11,500.00p
|
11,100.00p
|
11,400.00p
|
15,447
|
|
07/05/2024
|
11,350.00p
|
11,490.00p
|
11,200.00p
|
11,300.00p
|
9,296
|
|
06/05/2024
|
11,275.00p
|
11,550.00p
|
11,150.00p
|
11,200.00p
|
7,050
|
|
03/05/2024
|
11,275.00p
|
11,550.00p
|
11,150.00p
|
11,200.00p
|
7,050
|
|
02/05/2024
|
11,150.00p
|
11,300.00p
|
11,100.00p
|
11,300.00p
|
5,046
|
|
01/05/2024
|
11,150.00p
|
11,200.00p
|
11,100.00p
|
11,200.00p
|
1,570
|
|
30/04/2024
|
11,125.00p
|
11,250.00p
|
11,000.00p
|
11,200.00p
|
8,443
|
|
29/04/2024
|
11,050.00p
|
11,300.00p
|
10,900.00p
|
11,200.00p
|
10,273
|
|
26/04/2024
|
10,975.00p
|
11,200.00p
|
10,850.00p
|
11,150.00p
|
1,183
|
|
25/04/2024
|
10,900.00p
|
11,100.00p
|
10,800.00p
|
10,900.00p
|
2,840
|
|
24/04/2024
|
10,950.00p
|
11,150.00p
|
10,800.00p
|
10,900.00p
|
8,106
|
|
23/04/2024
|
10,725.00p
|
11,100.00p
|
10,650.00p
|
11,000.00p
|
5,466
|
|
22/04/2024
|
10,925.00p
|
11,100.00p
|
10,450.00p
|
10,450.00p
|
2,734
|
|
19/04/2024
|
10,975.00p
|
11,100.00p
|
10,750.00p
|
10,800.00p
|
7,060
|
|
18/04/2024
|
10,850.00p
|
11,050.00p
|
10,837.50p
|
10,950.00p
|
13,900
|
|
17/04/2024
|
11,075.00p
|
11,087.50p
|
10,800.00p
|
10,950.00p
|
7,248
|
|
16/04/2024
|
11,175.00p
|
11,260.50p
|
10,900.00p
|
10,900.00p
|
7,462
|
|
15/04/2024
|
11,350.00p
|
11,500.00p
|
11,200.00p
|
11,500.00p
|
8,419
|
|
12/04/2024
|
11,250.00p
|
11,500.00p
|
11,200.00p
|
11,500.00p
|
6,695
|
|
11/04/2024
|
11,100.00p
|
11,320.00p
|
11,000.00p
|
11,300.00p
|
5,057
|
|
10/04/2024
|
10,925.00p
|
11,200.00p
|
10,817.30p
|
11,200.00p
|
6,789
|
|
09/04/2024
|
11,125.00p
|
11,250.00p
|
10,800.00p
|
11,100.00p
|
4,645
|
|
08/04/2024
|
10,675.00p
|
11,150.00p
|
10,500.00p
|
11,000.00p
|
7,915
|
|
05/04/2024
|
10,675.00p
|
10,800.00p
|
10,500.00p
|
10,750.00p
|
4,834
|
|
04/04/2024
|
10,475.00p
|
10,745.00p
|
10,350.00p
|
10,700.00p
|
4,467
|
|
03/04/2024
|
10,650.00p
|
10,800.00p
|
10,400.00p
|
10,450.00p
|
4,850
|
|
02/04/2024
|
10,225.00p
|
10,850.00p
|
10,100.00p
|
10,600.00p
|
7,138
|
|
01/04/2024
|
10,400.00p
|
10,500.00p
|
10,100.00p
|
10,200.00p
|
13,848
|
|
29/03/2024
|
10,400.00p
|
10,500.00p
|
10,100.00p
|
10,200.00p
|
13,848
|
|
28/03/2024
|
10,400.00p
|
10,500.00p
|
10,100.00p
|
10,200.00p
|
12,348
|
|
27/03/2024
|
10,250.00p
|
10,500.00p
|
10,100.00p
|
10,300.00p
|
16,714
|
|
26/03/2024
|
10,200.00p
|
10,400.00p
|
10,000.00p
|
10,400.00p
|
13,826
|
|
25/03/2024
|
10,925.00p
|
10,944.00p
|
10,000.00p
|
10,200.00p
|
14,000
|
|
22/03/2024
|
11,150.00p
|
11,200.00p
|
10,800.00p
|
10,900.00p
|
7,842
|
|
21/03/2024
|
11,150.00p
|
11,300.00p
|
10,560.00p
|
11,200.00p
|
44,463
|
|
20/03/2024
|
11,225.00p
|
11,600.00p
|
11,000.00p
|
11,600.00p
|
4,976
|
|
19/03/2024
|
11,400.00p
|
11,400.00p
|
10,450.00p
|
11,350.00p
|
10,452
|