Judges Scientific
(JDG)
Sector: Industrial Engineering
Historic Prices - up to 10 years
|
29/10/2025
|
5,900.00p
|
5,950.00p
|
5,700.00p
|
5,820.00p
|
29,602
|
|
28/10/2025
|
5,900.00p
|
6,000.00p
|
5,800.00p
|
5,900.00p
|
14,814
|
|
27/10/2025
|
5,950.00p
|
6,100.00p
|
5,800.00p
|
5,920.00p
|
7,319
|
|
24/10/2025
|
5,950.00p
|
6,100.00p
|
5,800.00p
|
6,000.00p
|
11,054
|
|
23/10/2025
|
5,900.00p
|
6,100.00p
|
5,800.00p
|
5,940.00p
|
16,533
|
|
22/10/2025
|
5,890.00p
|
6,100.00p
|
5,760.00p
|
5,800.00p
|
55,890
|
|
21/10/2025
|
5,700.00p
|
6,000.00p
|
5,600.00p
|
5,860.00p
|
29,608
|
|
20/10/2025
|
5,700.00p
|
5,900.00p
|
5,600.00p
|
5,760.00p
|
69,338
|
|
17/10/2025
|
5,760.00p
|
5,840.00p
|
5,600.00p
|
5,800.00p
|
22,662
|
|
16/10/2025
|
5,900.00p
|
6,000.00p
|
5,800.00p
|
5,900.00p
|
14,703
|
|
15/10/2025
|
5,940.00p
|
6,020.00p
|
5,800.00p
|
5,900.00p
|
15,078
|
|
14/10/2025
|
5,970.00p
|
6,040.00p
|
5,800.00p
|
5,900.00p
|
5,859
|
|
13/10/2025
|
6,030.00p
|
6,200.00p
|
5,900.00p
|
6,000.00p
|
30,284
|
|
10/10/2025
|
6,210.00p
|
6,300.00p
|
6,000.00p
|
6,040.00p
|
8,021
|
|
09/10/2025
|
6,210.00p
|
6,300.00p
|
6,120.00p
|
6,160.00p
|
36,072
|
|
08/10/2025
|
6,250.00p
|
6,300.00p
|
6,200.00p
|
6,220.00p
|
94,563
|
|
07/10/2025
|
6,260.00p
|
6,300.00p
|
6,200.00p
|
6,240.00p
|
18,066
|
|
06/10/2025
|
6,260.00p
|
6,380.00p
|
6,220.00p
|
6,240.00p
|
8,736
|
|
03/10/2025
|
6,260.00p
|
6,320.00p
|
6,220.00p
|
6,300.00p
|
5,216
|
|
02/10/2025
|
6,260.00p
|
6,300.00p
|
6,220.00p
|
6,260.00p
|
12,767
|
|
01/10/2025
|
6,260.00p
|
6,300.00p
|
6,220.00p
|
6,240.00p
|
7,239
|
|
30/09/2025
|
6,270.00p
|
6,300.00p
|
6,200.00p
|
6,280.00p
|
19,572
|
|
29/09/2025
|
6,250.00p
|
6,300.00p
|
6,200.00p
|
6,300.00p
|
92,552
|
|
26/09/2025
|
6,280.00p
|
6,360.00p
|
6,200.00p
|
6,280.00p
|
15,250
|
|
25/09/2025
|
6,300.00p
|
6,380.00p
|
6,200.00p
|
6,240.00p
|
4,386
|
|
24/09/2025
|
6,290.00p
|
6,500.00p
|
6,200.00p
|
6,360.00p
|
15,397
|
|
23/09/2025
|
6,460.00p
|
6,600.00p
|
6,200.00p
|
6,300.00p
|
14,870
|
|
22/09/2025
|
6,370.00p
|
6,700.00p
|
6,240.00p
|
6,320.00p
|
10,235
|
|
19/09/2025
|
6,250.00p
|
6,500.00p
|
6,200.00p
|
6,320.00p
|
11,373
|
|
18/09/2025
|
5,850.00p
|
6,400.00p
|
5,800.00p
|
6,400.00p
|
14,250
|
|
17/09/2025
|
6,200.00p
|
6,300.00p
|
6,125.00p
|
6,280.00p
|
3,491
|
|
16/09/2025
|
6,050.00p
|
6,250.00p
|
6,000.00p
|
6,200.00p
|
12,342
|
|
15/09/2025
|
6,060.00p
|
6,120.00p
|
5,900.00p
|
6,060.00p
|
25,710
|
|
12/09/2025
|
6,130.00p
|
6,200.00p
|
6,000.00p
|
6,100.00p
|
17,859
|
|
11/09/2025
|
6,270.00p
|
6,340.00p
|
6,100.00p
|
6,120.00p
|
8,492
|
|
10/09/2025
|
6,360.00p
|
6,500.00p
|
6,200.00p
|
6,300.00p
|
7,113
|
|
09/09/2025
|
6,190.00p
|
6,400.00p
|
6,100.00p
|
6,360.00p
|
7,004
|
|
08/09/2025
|
6,060.00p
|
6,280.00p
|
6,020.00p
|
6,180.00p
|
26,463
|
|
05/09/2025
|
6,300.00p
|
6,400.00p
|
6,020.00p
|
6,080.00p
|
11,333
|
|
04/09/2025
|
6,390.00p
|
6,400.00p
|
6,200.00p
|
6,300.00p
|
4,176
|
|
03/09/2025
|
6,410.00p
|
6,600.00p
|
6,340.00p
|
6,380.00p
|
37,572
|
|
02/09/2025
|
6,590.00p
|
6,680.00p
|
6,300.00p
|
6,440.00p
|
8,846
|
|
01/09/2025
|
6,650.00p
|
6,760.00p
|
6,500.00p
|
6,600.00p
|
6,419
|
|
29/08/2025
|
6,580.00p
|
6,800.00p
|
6,500.00p
|
6,600.00p
|
8,311
|
|
28/08/2025
|
6,670.00p
|
6,740.00p
|
6,500.00p
|
6,600.00p
|
9,814
|
|
27/08/2025
|
6,700.00p
|
6,800.00p
|
6,600.00p
|
6,660.00p
|
30,569
|
|
26/08/2025
|
6,750.00p
|
7,000.00p
|
6,600.00p
|
6,600.00p
|
17,421
|
|
25/08/2025
|
6,600.00p
|
6,900.00p
|
6,500.00p
|
6,900.00p
|
68,745
|
|
22/08/2025
|
6,600.00p
|
6,900.00p
|
6,500.00p
|
6,900.00p
|
68,745
|
|
21/08/2025
|
6,390.00p
|
6,700.00p
|
6,300.00p
|
6,600.00p
|
6,176
|
|
20/08/2025
|
6,540.00p
|
6,680.00p
|
6,300.00p
|
6,500.00p
|
17,977
|
|
19/08/2025
|
6,370.00p
|
6,680.00p
|
6,200.00p
|
6,440.00p
|
15,093
|
|
18/08/2025
|
6,220.00p
|
6,500.00p
|
6,140.00p
|
6,300.00p
|
30,301
|
|
15/08/2025
|
6,150.00p
|
6,300.00p
|
6,100.00p
|
6,200.00p
|
14,258
|
|
14/08/2025
|
6,100.00p
|
6,200.00p
|
5,900.00p
|
6,200.00p
|
33,380
|
|
13/08/2025
|
5,740.00p
|
6,200.00p
|
5,720.00p
|
6,000.00p
|
75,265
|
|
12/08/2025
|
5,910.00p
|
5,930.00p
|
5,715.00p
|
5,820.00p
|
28,616
|
|
11/08/2025
|
5,950.00p
|
6,000.00p
|
5,900.00p
|
5,920.00p
|
13,097
|
|
08/08/2025
|
6,050.00p
|
6,080.00p
|
5,900.00p
|
5,960.00p
|
19,421
|
|
07/08/2025
|
6,050.00p
|
6,080.00p
|
6,020.00p
|
6,040.00p
|
17,516
|
|
06/08/2025
|
6,030.00p
|
6,200.00p
|
6,020.00p
|
6,080.00p
|
19,949
|
|
05/08/2025
|
6,220.00p
|
6,300.00p
|
5,900.00p
|
6,080.00p
|
62,663
|
|
04/08/2025
|
6,040.00p
|
6,200.00p
|
5,920.00p
|
6,120.00p
|
97,138
|
|
01/08/2025
|
6,000.00p
|
6,080.00p
|
5,920.00p
|
6,080.00p
|
156,962
|
|
31/07/2025
|
5,940.00p
|
6,100.00p
|
5,900.00p
|
6,000.00p
|
6,462
|
|
30/07/2025
|
6,390.00p
|
6,400.00p
|
5,900.00p
|
5,920.00p
|
56,282
|
|
29/07/2025
|
6,490.00p
|
6,580.00p
|
6,250.00p
|
6,300.00p
|
121,071
|
|
28/07/2025
|
6,550.00p
|
6,680.00p
|
6,400.00p
|
6,500.00p
|
31,628
|
|
25/07/2025
|
6,650.00p
|
6,700.00p
|
6,500.00p
|
6,600.00p
|
64,355
|
|
24/07/2025
|
6,600.00p
|
6,780.00p
|
6,350.00p
|
6,700.00p
|
104,921
|
|
23/07/2025
|
8,130.00p
|
8,140.00p
|
7,900.00p
|
7,900.00p
|
4,469
|
|
22/07/2025
|
8,130.00p
|
8,160.00p
|
8,100.00p
|
8,140.00p
|
244,494
|
|
21/07/2025
|
8,030.00p
|
8,160.00p
|
7,900.00p
|
8,100.00p
|
7,740
|
|
18/07/2025
|
8,040.00p
|
8,200.00p
|
7,900.00p
|
8,100.00p
|
7,790
|
|
17/07/2025
|
8,150.00p
|
8,200.00p
|
7,900.00p
|
8,020.00p
|
3,641
|
|
16/07/2025
|
8,150.00p
|
8,300.00p
|
7,900.00p
|
8,160.00p
|
4,617
|
|
15/07/2025
|
8,280.00p
|
8,345.00p
|
8,000.00p
|
8,100.00p
|
28,776
|
|
14/07/2025
|
8,280.00p
|
8,360.00p
|
8,200.00p
|
8,240.00p
|
3,691
|
|
11/07/2025
|
8,250.00p
|
8,360.00p
|
8,200.00p
|
8,200.00p
|
20,107
|
|
10/07/2025
|
8,280.00p
|
8,360.00p
|
8,000.00p
|
8,300.00p
|
9,398
|
|
09/07/2025
|
8,300.00p
|
8,400.00p
|
8,200.00p
|
8,340.00p
|
8,100
|
|
08/07/2025
|
8,510.00p
|
8,700.00p
|
8,200.00p
|
8,200.00p
|
3,247
|
|
07/07/2025
|
8,660.00p
|
8,800.00p
|
8,320.00p
|
8,500.00p
|
5,099
|
|
04/07/2025
|
8,780.00p
|
8,820.00p
|
8,520.00p
|
8,660.00p
|
4,405
|
|
03/07/2025
|
8,880.00p
|
8,960.00p
|
8,700.00p
|
8,700.00p
|
3,817
|
|
02/07/2025
|
8,930.00p
|
9,120.00p
|
8,700.00p
|
8,900.00p
|
6,122
|
|
01/07/2025
|
8,790.00p
|
9,000.00p
|
8,700.00p
|
9,000.00p
|
22,545
|
|
30/06/2025
|
8,690.00p
|
8,900.00p
|
8,600.00p
|
8,880.00p
|
7,351
|
|
27/06/2025
|
8,700.00p
|
8,960.00p
|
8,660.00p
|
8,780.00p
|
2,925
|
|
26/06/2025
|
8,600.00p
|
8,900.00p
|
8,500.00p
|
8,760.00p
|
13,987
|
|
25/06/2025
|
8,600.00p
|
8,900.00p
|
8,500.00p
|
8,750.00p
|
4,775
|
|
24/06/2025
|
8,550.00p
|
9,060.00p
|
8,400.00p
|
8,700.00p
|
31,411
|
|
23/06/2025
|
8,650.00p
|
9,060.00p
|
8,400.00p
|
9,060.00p
|
8,610
|
|
20/06/2025
|
8,650.00p
|
8,800.00p
|
8,500.00p
|
8,800.00p
|
15,782
|
|
19/06/2025
|
8,100.00p
|
8,780.00p
|
8,000.00p
|
8,700.00p
|
9,828
|
|
18/06/2025
|
7,960.00p
|
8,200.00p
|
7,900.00p
|
8,100.00p
|
9,189
|
|
17/06/2025
|
7,900.00p
|
8,020.00p
|
7,800.00p
|
8,000.00p
|
6,860
|
|
16/06/2025
|
7,900.00p
|
8,000.00p
|
7,720.00p
|
7,900.00p
|
8,558
|
|
13/06/2025
|
7,820.00p
|
8,000.00p
|
7,700.00p
|
7,900.00p
|
8,608
|
|
12/06/2025
|
7,810.00p
|
8,000.00p
|
7,600.00p
|
7,920.00p
|
21,062
|
|
11/06/2025
|
7,850.00p
|
8,120.00p
|
7,740.00p
|
7,980.00p
|
8,963
|
|
10/06/2025
|
7,770.00p
|
8,000.00p
|
7,700.00p
|
8,000.00p
|
10,608
|
|
09/06/2025
|
7,890.00p
|
7,980.00p
|
7,800.00p
|
7,800.00p
|
9,530
|
|
06/06/2025
|
7,870.00p
|
7,980.00p
|
7,800.00p
|
7,900.00p
|
5,459
|
|
05/06/2025
|
8,010.00p
|
8,020.00p
|
7,840.00p
|
7,920.00p
|
11,695
|
|
04/06/2025
|
7,800.00p
|
8,042.00p
|
7,700.00p
|
8,000.00p
|
17,069
|
|
03/06/2025
|
7,970.00p
|
8,040.00p
|
7,680.00p
|
7,800.00p
|
16,346
|
|
02/06/2025
|
7,930.00p
|
8,000.00p
|
7,820.00p
|
7,980.00p
|
7,831
|
|
30/05/2025
|
7,890.00p
|
8,100.00p
|
7,890.00p
|
8,100.00p
|
13,131
|
|
29/05/2025
|
7,850.00p
|
8,000.00p
|
7,800.00p
|
7,900.00p
|
2,492
|
|
28/05/2025
|
7,880.00p
|
8,000.00p
|
7,800.00p
|
8,000.00p
|
4,940
|
|
27/05/2025
|
8,050.00p
|
8,100.00p
|
7,806.00p
|
7,840.00p
|
6,420
|
|
26/05/2025
|
8,190.00p
|
8,280.00p
|
8,000.00p
|
8,000.00p
|
4,029
|
|
23/05/2025
|
8,190.00p
|
8,280.00p
|
8,000.00p
|
8,000.00p
|
4,029
|
|
22/05/2025
|
8,280.00p
|
8,400.00p
|
8,080.00p
|
8,220.00p
|
9,066
|
|
21/05/2025
|
8,420.00p
|
8,500.00p
|
8,240.00p
|
8,400.00p
|
9,705
|
|
20/05/2025
|
8,230.00p
|
8,438.00p
|
8,200.00p
|
8,400.00p
|
6,399
|
|
19/05/2025
|
8,240.00p
|
8,360.00p
|
8,160.00p
|
8,240.00p
|
10,369
|
|
16/05/2025
|
8,240.00p
|
8,400.00p
|
8,200.00p
|
8,360.00p
|
7,788
|
|
15/05/2025
|
7,980.00p
|
8,320.00p
|
7,960.00p
|
8,320.00p
|
15,601
|
|
14/05/2025
|
7,850.00p
|
8,000.00p
|
7,820.00p
|
8,000.00p
|
6,513
|
|
13/05/2025
|
7,500.00p
|
7,900.00p
|
7,500.00p
|
7,900.00p
|
15,662
|
|
12/05/2025
|
7,150.00p
|
7,540.00p
|
7,100.00p
|
7,540.00p
|
7,947
|
|
09/05/2025
|
6,820.00p
|
7,200.00p
|
6,800.00p
|
7,200.00p
|
13,245
|
|
08/05/2025
|
6,350.00p
|
6,980.00p
|
6,300.00p
|
6,980.00p
|
20,483
|
|
07/05/2025
|
6,310.00p
|
6,400.00p
|
6,240.00p
|
6,380.00p
|
22,894
|
|
06/05/2025
|
6,160.00p
|
6,360.00p
|
6,120.00p
|
6,320.00p
|
36,270
|
|
05/05/2025
|
6,060.00p
|
6,180.00p
|
6,020.00p
|
6,160.00p
|
23,782
|
|
02/05/2025
|
6,060.00p
|
6,180.00p
|
6,020.00p
|
6,160.00p
|
23,782
|
|
01/05/2025
|
6,000.00p
|
6,180.00p
|
5,960.00p
|
6,100.00p
|
12,965
|
|
30/04/2025
|
5,930.00p
|
6,040.00p
|
5,900.00p
|
6,040.00p
|
14,187
|