Judges Scientific
(JDG)
Sector: Industrial Engineering
Historic Prices - up to 10 years
|
16/05/2025
|
8,240.00p
|
8,400.00p
|
8,200.00p
|
8,360.00p
|
7,788
|
|
15/05/2025
|
7,980.00p
|
8,320.00p
|
7,960.00p
|
8,320.00p
|
15,601
|
|
14/05/2025
|
7,850.00p
|
8,000.00p
|
7,820.00p
|
8,000.00p
|
6,513
|
|
13/05/2025
|
7,500.00p
|
7,900.00p
|
7,500.00p
|
7,900.00p
|
15,662
|
|
12/05/2025
|
7,150.00p
|
7,540.00p
|
7,100.00p
|
7,540.00p
|
7,947
|
|
09/05/2025
|
6,820.00p
|
7,200.00p
|
6,800.00p
|
7,200.00p
|
13,245
|
|
08/05/2025
|
6,350.00p
|
6,980.00p
|
6,300.00p
|
6,980.00p
|
20,483
|
|
07/05/2025
|
6,310.00p
|
6,400.00p
|
6,240.00p
|
6,380.00p
|
22,894
|
|
06/05/2025
|
6,160.00p
|
6,360.00p
|
6,120.00p
|
6,320.00p
|
36,270
|
|
05/05/2025
|
6,060.00p
|
6,180.00p
|
6,020.00p
|
6,160.00p
|
23,782
|
|
02/05/2025
|
6,060.00p
|
6,180.00p
|
6,020.00p
|
6,160.00p
|
23,782
|
|
01/05/2025
|
6,000.00p
|
6,180.00p
|
5,960.00p
|
6,100.00p
|
12,965
|
|
30/04/2025
|
5,930.00p
|
6,040.00p
|
5,900.00p
|
6,040.00p
|
14,187
|
|
29/04/2025
|
5,980.00p
|
6,120.00p
|
5,920.00p
|
5,960.00p
|
23,890
|
|
28/04/2025
|
6,080.00p
|
6,180.00p
|
6,000.00p
|
6,000.00p
|
47,383
|
|
25/04/2025
|
5,950.00p
|
6,260.00p
|
5,950.00p
|
6,080.00p
|
37,481
|
|
24/04/2025
|
6,280.00p
|
6,340.00p
|
5,900.00p
|
6,000.00p
|
31,968
|
|
23/04/2025
|
6,350.00p
|
6,500.00p
|
6,240.00p
|
6,280.00p
|
48,165
|
|
22/04/2025
|
6,530.00p
|
6,560.00p
|
6,390.00p
|
6,400.00p
|
33,759
|
|
21/04/2025
|
6,570.00p
|
6,710.00p
|
6,500.00p
|
6,540.00p
|
13,311
|
|
18/04/2025
|
6,570.00p
|
6,710.00p
|
6,500.00p
|
6,540.00p
|
13,311
|
|
17/04/2025
|
6,570.00p
|
6,710.00p
|
6,500.00p
|
6,540.00p
|
13,311
|
|
16/04/2025
|
6,660.00p
|
6,860.00p
|
6,500.00p
|
6,600.00p
|
19,430
|
|
15/04/2025
|
6,780.00p
|
6,880.00p
|
6,621.00p
|
6,740.00p
|
10,612
|
|
14/04/2025
|
6,700.00p
|
6,920.00p
|
6,600.00p
|
6,760.00p
|
11,927
|
|
11/04/2025
|
6,830.00p
|
6,920.00p
|
6,600.00p
|
6,700.00p
|
13,918
|
|
10/04/2025
|
6,800.00p
|
7,100.00p
|
6,700.00p
|
6,900.00p
|
14,553
|
|
09/04/2025
|
6,500.00p
|
6,720.00p
|
6,400.00p
|
6,600.00p
|
15,548
|
|
08/04/2025
|
6,790.00p
|
6,840.00p
|
6,500.00p
|
6,700.00p
|
38,531
|
|
07/04/2025
|
6,850.00p
|
7,000.00p
|
6,368.40p
|
6,600.00p
|
36,635
|
|
04/04/2025
|
7,470.00p
|
7,500.00p
|
6,820.00p
|
6,880.00p
|
21,190
|
|
03/04/2025
|
7,510.00p
|
7,640.00p
|
7,400.00p
|
7,440.00p
|
9,942
|
|
02/04/2025
|
7,900.00p
|
8,100.00p
|
7,522.00p
|
7,660.00p
|
7,927
|
|
01/04/2025
|
7,900.00p
|
8,000.00p
|
7,800.00p
|
7,900.00p
|
10,515
|
|
31/03/2025
|
8,130.00p
|
8,160.00p
|
7,800.00p
|
7,960.00p
|
10,963
|
|
28/03/2025
|
8,080.00p
|
8,160.00p
|
8,000.00p
|
8,140.00p
|
11,256
|
|
27/03/2025
|
7,890.00p
|
8,160.00p
|
7,840.00p
|
8,100.00p
|
18,664
|
|
26/03/2025
|
7,780.00p
|
8,000.00p
|
7,760.00p
|
7,960.00p
|
16,484
|
|
25/03/2025
|
7,600.00p
|
7,800.00p
|
7,400.00p
|
7,780.00p
|
26,449
|
|
24/03/2025
|
7,490.00p
|
7,700.00p
|
7,400.00p
|
7,600.00p
|
72,032
|
|
21/03/2025
|
7,400.00p
|
7,600.00p
|
7,300.00p
|
7,520.00p
|
31,008
|
|
20/03/2025
|
7,100.00p
|
7,500.00p
|
7,040.00p
|
7,400.00p
|
41,470
|
|
19/03/2025
|
6,780.00p
|
7,200.00p
|
6,760.00p
|
7,100.00p
|
40,680
|
|
18/03/2025
|
6,980.00p
|
7,140.00p
|
6,805.00p
|
6,840.00p
|
21,121
|
|
17/03/2025
|
7,050.00p
|
7,130.00p
|
6,940.00p
|
7,000.00p
|
7,764
|
|
14/03/2025
|
6,820.00p
|
7,100.00p
|
6,762.00p
|
7,000.00p
|
8,183
|
|
13/03/2025
|
6,980.00p
|
7,000.00p
|
6,760.00p
|
6,820.00p
|
15,367
|
|
12/03/2025
|
7,110.00p
|
7,220.00p
|
6,960.00p
|
6,980.00p
|
17,482
|
|
11/03/2025
|
7,190.00p
|
7,400.00p
|
7,000.00p
|
7,060.00p
|
15,194
|
|
10/03/2025
|
7,470.00p
|
7,500.00p
|
7,200.00p
|
7,200.00p
|
17,876
|
|
07/03/2025
|
7,580.00p
|
7,720.00p
|
7,440.00p
|
7,500.00p
|
19,903
|
|
06/03/2025
|
7,860.00p
|
8,000.00p
|
7,560.00p
|
7,680.00p
|
6,000
|
|
05/03/2025
|
7,900.00p
|
8,000.00p
|
7,720.00p
|
7,780.00p
|
13,624
|
|
04/03/2025
|
8,110.00p
|
8,200.00p
|
7,800.00p
|
7,940.00p
|
20,765
|
|
03/03/2025
|
8,080.00p
|
8,100.00p
|
7,965.00p
|
8,000.00p
|
6,583
|
|
28/02/2025
|
8,080.00p
|
8,100.00p
|
7,999.76p
|
8,000.00p
|
8,480
|
|
27/02/2025
|
8,080.00p
|
8,100.00p
|
7,960.00p
|
8,040.00p
|
7,210
|
|
26/02/2025
|
8,180.00p
|
8,200.00p
|
7,960.00p
|
8,040.00p
|
4,885
|
|
25/02/2025
|
8,130.00p
|
8,300.00p
|
7,963.40p
|
8,180.00p
|
6,730
|
|
24/02/2025
|
8,200.00p
|
8,300.00p
|
7,960.00p
|
8,100.00p
|
5,465
|
|
21/02/2025
|
8,300.00p
|
8,400.00p
|
8,100.00p
|
8,180.00p
|
4,513
|
|
20/02/2025
|
8,380.00p
|
8,460.00p
|
8,300.00p
|
8,360.00p
|
10,958
|
|
19/02/2025
|
8,350.00p
|
8,500.00p
|
8,200.00p
|
8,340.00p
|
8,849
|
|
18/02/2025
|
8,470.00p
|
8,600.00p
|
8,320.00p
|
8,320.00p
|
12,509
|
|
17/02/2025
|
7,800.00p
|
8,700.00p
|
7,700.00p
|
8,380.00p
|
24,266
|
|
14/02/2025
|
7,510.00p
|
7,800.00p
|
7,405.00p
|
7,740.00p
|
7,907
|
|
13/02/2025
|
7,270.00p
|
7,600.00p
|
7,250.00p
|
7,540.00p
|
63,555
|
|
12/02/2025
|
7,170.00p
|
7,300.00p
|
7,100.00p
|
7,300.00p
|
14,095
|
|
11/02/2025
|
7,110.00p
|
7,255.00p
|
7,040.00p
|
7,140.00p
|
7,785
|
|
10/02/2025
|
7,050.00p
|
7,340.00p
|
7,020.00p
|
7,120.00p
|
5,923
|
|
07/02/2025
|
6,910.00p
|
7,145.00p
|
6,900.00p
|
7,080.00p
|
8,695
|
|
06/02/2025
|
7,080.00p
|
7,080.00p
|
6,855.00p
|
7,060.00p
|
21,550
|
|
05/02/2025
|
7,080.00p
|
7,100.00p
|
7,040.00p
|
7,060.00p
|
14,151
|
|
04/02/2025
|
7,220.00p
|
7,220.00p
|
7,060.00p
|
7,140.00p
|
13,953
|
|
03/02/2025
|
7,130.00p
|
7,220.00p
|
7,060.00p
|
7,140.00p
|
13,282
|
|
31/01/2025
|
7,080.00p
|
7,200.00p
|
7,060.00p
|
7,100.00p
|
7,108
|
|
30/01/2025
|
7,120.00p
|
7,140.00p
|
7,060.00p
|
7,100.00p
|
28,463
|
|
29/01/2025
|
7,110.00p
|
7,160.00p
|
7,060.00p
|
7,100.00p
|
29,731
|
|
28/01/2025
|
7,100.00p
|
7,160.00p
|
7,040.00p
|
7,100.00p
|
25,864
|
|
27/01/2025
|
7,120.00p
|
7,180.00p
|
7,040.00p
|
7,060.00p
|
26,246
|
|
24/01/2025
|
7,350.00p
|
7,400.00p
|
7,000.00p
|
7,100.00p
|
24,018
|
|
23/01/2025
|
7,650.00p
|
7,650.00p
|
7,200.00p
|
7,200.00p
|
15,665
|
|
22/01/2025
|
7,550.00p
|
7,680.00p
|
7,500.00p
|
7,520.00p
|
5,225
|
|
21/01/2025
|
7,570.00p
|
7,700.00p
|
7,480.00p
|
7,480.00p
|
16,626
|
|
20/01/2025
|
7,350.00p
|
7,700.00p
|
7,300.00p
|
7,640.00p
|
142,703
|
|
17/01/2025
|
7,530.00p
|
7,600.00p
|
7,300.00p
|
7,360.00p
|
46,980
|
|
16/01/2025
|
7,460.00p
|
7,600.00p
|
7,420.00p
|
7,480.00p
|
5,741
|
|
15/01/2025
|
7,650.00p
|
7,650.00p
|
7,420.00p
|
7,480.00p
|
5,846
|
|
14/01/2025
|
7,600.00p
|
7,648.00p
|
7,307.20p
|
7,500.00p
|
21,244
|
|
13/01/2025
|
7,900.00p
|
8,000.00p
|
7,425.00p
|
7,560.00p
|
15,286
|
|
10/01/2025
|
8,050.00p
|
8,080.00p
|
7,730.00p
|
7,860.00p
|
15,676
|
|
09/01/2025
|
8,380.00p
|
8,380.00p
|
8,025.00p
|
8,100.00p
|
10,401
|
|
08/01/2025
|
8,500.00p
|
8,600.00p
|
8,200.00p
|
8,320.00p
|
6,376
|
|
07/01/2025
|
8,650.00p
|
8,800.00p
|
8,400.00p
|
8,460.00p
|
7,441
|
|
06/01/2025
|
8,700.00p
|
8,900.00p
|
8,500.00p
|
8,500.00p
|
8,560
|
|
03/01/2025
|
8,700.00p
|
8,800.00p
|
8,600.00p
|
8,660.00p
|
7,017
|
|
02/01/2025
|
8,500.00p
|
8,800.00p
|
8,500.00p
|
8,620.00p
|
5,242
|
|
01/01/2025
|
8,500.00p
|
8,674.00p
|
8,425.25p
|
8,450.00p
|
2,007
|
|
31/12/2024
|
8,500.00p
|
8,674.00p
|
8,425.25p
|
8,450.00p
|
2,007
|
|
30/12/2024
|
8,500.00p
|
8,600.00p
|
8,440.00p
|
8,580.00p
|
4,337
|
|
27/12/2024
|
8,620.00p
|
8,680.00p
|
8,400.00p
|
8,500.00p
|
6,171
|
|
26/12/2024
|
8,620.00p
|
8,680.00p
|
8,575.00p
|
8,660.00p
|
6,121
|
|
25/12/2024
|
8,620.00p
|
8,680.00p
|
8,575.00p
|
8,660.00p
|
6,121
|
|
24/12/2024
|
8,620.00p
|
8,680.00p
|
8,575.00p
|
8,660.00p
|
6,121
|
|
23/12/2024
|
8,540.00p
|
8,680.00p
|
8,400.00p
|
8,620.00p
|
2,294
|
|
20/12/2024
|
8,640.00p
|
8,762.65p
|
8,480.00p
|
8,580.00p
|
20,267
|
|
19/12/2024
|
8,690.00p
|
8,778.20p
|
8,500.00p
|
8,620.00p
|
6,453
|
|
18/12/2024
|
8,700.00p
|
8,800.00p
|
8,600.00p
|
8,760.00p
|
7,073
|
|
17/12/2024
|
8,640.00p
|
8,800.00p
|
8,600.00p
|
8,700.00p
|
9,717
|
|
16/12/2024
|
8,550.00p
|
8,650.00p
|
8,500.00p
|
8,600.00p
|
10,120
|
|
13/12/2024
|
8,650.00p
|
8,800.00p
|
8,500.00p
|
8,500.00p
|
7,370
|
|
12/12/2024
|
8,700.00p
|
8,800.00p
|
8,600.00p
|
8,700.00p
|
7,718
|
|
11/12/2024
|
8,650.00p
|
8,800.00p
|
8,500.00p
|
8,700.00p
|
5,245
|
|
10/12/2024
|
8,400.00p
|
8,780.00p
|
8,385.00p
|
8,700.00p
|
8,708
|
|
09/12/2024
|
8,450.00p
|
8,560.00p
|
8,340.00p
|
8,420.00p
|
6,746
|
|
06/12/2024
|
8,450.00p
|
8,540.00p
|
8,360.00p
|
8,400.00p
|
6,990
|
|
05/12/2024
|
8,460.00p
|
8,560.00p
|
8,360.00p
|
8,480.00p
|
17,447
|
|
04/12/2024
|
8,450.00p
|
8,560.00p
|
8,360.00p
|
8,460.00p
|
12,932
|
|
03/12/2024
|
8,450.00p
|
8,600.00p
|
8,300.00p
|
8,400.00p
|
15,840
|
|
02/12/2024
|
8,450.00p
|
8,600.00p
|
8,300.00p
|
8,380.00p
|
13,024
|
|
29/11/2024
|
8,450.00p
|
8,600.00p
|
8,300.00p
|
8,400.00p
|
10,957
|
|
28/11/2024
|
8,580.00p
|
8,600.00p
|
8,400.00p
|
8,400.00p
|
2,750
|
|
27/11/2024
|
8,600.00p
|
8,700.00p
|
8,420.00p
|
8,420.00p
|
23,509
|
|
26/11/2024
|
8,460.00p
|
8,650.00p
|
8,360.00p
|
8,600.00p
|
28,244
|
|
25/11/2024
|
8,700.00p
|
8,700.00p
|
8,200.00p
|
8,400.00p
|
41,351
|
|
22/11/2024
|
8,750.00p
|
8,808.00p
|
8,600.00p
|
8,760.00p
|
11,838
|
|
21/11/2024
|
8,980.00p
|
9,040.00p
|
8,655.67p
|
8,760.00p
|
15,594
|
|
20/11/2024
|
9,110.00p
|
9,155.00p
|
8,820.00p
|
9,000.00p
|
31,733
|
|
19/11/2024
|
8,920.00p
|
9,160.00p
|
8,820.00p
|
9,100.00p
|
23,369
|
|
18/11/2024
|
8,520.00p
|
9,200.00p
|
8,200.00p
|
9,060.00p
|
108,216
|