Judges Scientific

(JDG)
Sector: Industrial Engineering
5,795.00p
-0.25p -0.43
Last updated:

Latest trades

Date Time Price Amount Value Type Buy / sell
30/10/2025 15:17:05 5785p 100 £5,785.00 O Sell
30/10/2025 15:14:01 5780p 89 £5,144.20 O Sell
30/10/2025 14:48:05 5780p 5,000 £289,000.00 O Sell
30/10/2025 14:33:00 5780p 0 £0.00 O Sell
30/10/2025 14:32:05 5800p 100 £5,800.00 O Buy
30/10/2025 14:32:04 5795p 50 £2,897.50 O Buy
30/10/2025 14:24:04 5795p 1 £57.95 O Buy
30/10/2025 14:24:02 5800p 4,750 £275,500.00 O Buy
30/10/2025 14:18:02 5780p 3,296 £190,508.80 O Sell
30/10/2025 14:12:05 5800p 48 £2,784.00 O Buy
30/10/2025 14:12:05 5800p 48 £2,784.00 O Buy
30/10/2025 14:10:04 5789p 5 £289.45 O Sell
30/10/2025 14:09:04 5800p 500 £29,000.00 O Buy
30/10/2025 14:09:01 5780p 750 £43,350.00 O Sell
30/10/2025 14:08:02 5800p 0 £0.00 O Buy
30/10/2025 14:08:01 5800p 250 £14,500.00 O Buy
30/10/2025 14:06:01 5770p 1,000 £57,700.00 O Buy
30/10/2025 14:06:01 5800p 1 £58.00 O Buy
30/10/2025 14:06:00 5750p 750 £43,125.00 O Unknown
30/10/2025 14:05:04 5740p 150 £8,610.00 O Sell

Analysis

Buy Sell Unknown
Quantity 58 35 6
Volume 14,844 11,485 3,480
Value £858,445 £662,708 £199,402

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price