Judges Scientific

(JDG)
Sector: Industrial Engineering
7,900.00p
-20.00p -0.25
Last updated: 16:57:05

Latest trades

Date Time Price Amount Value Type Buy / sell
06/06/2025 16:35:01 7900p 33 £2,607.00 O Buy
06/06/2025 16:35:01 7900p 96 £7,584.00 PC Buy
06/06/2025 16:35:01 7900p 3 £237.00 Buy
06/06/2025 16:35:01 7900p 2 £158.00 Buy
06/06/2025 16:35:01 7900p 5 £395.00 Buy
06/06/2025 16:35:01 7900p 4 £316.00 Buy
06/06/2025 16:35:01 7900p 19 £1,501.00 Buy
06/06/2025 16:35:01 7900p 17 £1,343.00 Buy
06/06/2025 16:35:01 7900p 42 £3,318.00 Buy
06/06/2025 16:35:01 7900p 4 £316.00 Buy
06/06/2025 16:13:05 7934p 1,000 £79,350.00 O Buy
06/06/2025 16:13:00 7959p 500 £39,800.00 O Buy
06/06/2025 16:08:02 7980p 147 £11,730.60 O Buy
06/06/2025 16:05:02 7950p 8 £636.00 O Buy
06/06/2025 15:57:03 7815p 175 £13,676.25 O Sell
06/06/2025 15:56:01 7980p 1 £79.80 O Buy
06/06/2025 15:56:01 7980p 0 £0.00 O Buy
06/06/2025 15:56:01 7980p 0 £0.00 O Buy
06/06/2025 15:56:01 7980p 0 £0.00 O Buy
06/06/2025 15:55:05 7880p 15 £1,182.00 O Buy

Analysis

Buy Sell
Quantity - -
Volume - -
Value - -

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price