JPMorgan ETFs (Ireland) ICAV JPM Glob EQ Premium Active Ucits ETF Acc
(JEAG)
Sector: n/a
Historic Prices - up to 10 years
|
21/02/2025
|
2,334.00p
|
2,334.00p
|
2,327.50p
|
2,331.75p
|
489
|
|
20/02/2025
|
2,319.50p
|
2,323.00p
|
2,316.50p
|
2,316.50p
|
7,281
|
|
19/02/2025
|
2,326.00p
|
2,326.00p
|
2,311.00p
|
2,317.75p
|
3,094
|
|
18/02/2025
|
2,326.00p
|
2,326.00p
|
2,316.25p
|
2,316.25p
|
1,250
|
|
17/02/2025
|
2,327.00p
|
2,334.50p
|
2,327.00p
|
2,328.75p
|
4,257
|
|
14/02/2025
|
2,342.00p
|
2,342.00p
|
2,327.75p
|
2,327.75p
|
5,513
|
|
13/02/2025
|
2,350.50p
|
2,371.25p
|
2,302.00p
|
2,340.00p
|
0
|
|
12/02/2025
|
2,350.50p
|
2,355.50p
|
2,325.50p
|
2,348.25p
|
0
|
|
11/02/2025
|
2,350.50p
|
2,356.50p
|
2,348.75p
|
2,348.75p
|
2,475
|
|
10/02/2025
|
2,350.50p
|
2,354.50p
|
2,346.00p
|
2,346.00p
|
2,166
|
|
07/02/2025
|
2,333.00p
|
2,341.50p
|
2,333.00p
|
2,334.25p
|
1,576
|
|
06/02/2025
|
2,341.00p
|
2,353.50p
|
2,334.50p
|
2,316.75p
|
3,066
|
|
05/02/2025
|
2,317.50p
|
2,321.00p
|
2,316.75p
|
2,316.75p
|
1,982
|
|
04/02/2025
|
2,308.00p
|
2,320.00p
|
2,308.00p
|
2,320.00p
|
2,874
|
|
03/02/2025
|
2,310.50p
|
2,321.00p
|
2,309.50p
|
2,320.00p
|
2,454
|
|
31/01/2025
|
2,318.50p
|
2,343.50p
|
2,302.50p
|
2,309.75p
|
3,950
|
|
30/01/2025
|
2,304.00p
|
2,318.00p
|
2,303.00p
|
2,309.75p
|
2,257
|
|
29/01/2025
|
2,307.50p
|
2,311.11p
|
2,305.00p
|
2,305.00p
|
7,644
|
|
28/01/2025
|
2,303.50p
|
2,327.00p
|
2,298.75p
|
2,298.75p
|
3,902
|
|
27/01/2025
|
2,281.50p
|
2,337.00p
|
2,276.50p
|
2,286.75p
|
2,283
|
|
24/01/2025
|
2,282.50p
|
2,271.00p
|
2,258.00p
|
2,258.00p
|
191
|
|
23/01/2025
|
2,282.50p
|
2,288.00p
|
2,277.50p
|
2,277.75p
|
3,940
|
|
22/01/2025
|
2,279.50p
|
2,282.00p
|
2,276.50p
|
2,282.00p
|
4,830
|
|
21/01/2025
|
2,290.00p
|
2,295.00p
|
2,286.50p
|
2,289.25p
|
3,404
|
|
20/01/2025
|
2,292.50p
|
2,299.50p
|
2,279.00p
|
2,290.00p
|
2,384
|
|
17/01/2025
|
2,295.00p
|
2,323.00p
|
2,295.00p
|
2,299.75p
|
2,632
|
|
16/01/2025
|
2,277.50p
|
2,282.00p
|
2,274.50p
|
2,270.75p
|
2,088
|
|
15/01/2025
|
2,265.50p
|
2,274.00p
|
2,265.50p
|
2,270.75p
|
2,005
|
|
14/01/2025
|
2,259.50p
|
2,271.50p
|
2,259.50p
|
2,263.75p
|
863
|
|
13/01/2025
|
2,233.50p
|
2,250.50p
|
2,233.50p
|
2,245.75p
|
1,974
|
|
10/01/2025
|
2,250.50p
|
2,250.50p
|
2,244.00p
|
2,250.25p
|
653
|
|
09/01/2025
|
2,259.00p
|
2,259.00p
|
2,241.50p
|
2,246.25p
|
5,574
|
|
08/01/2025
|
2,226.50p
|
2,249.00p
|
2,226.50p
|
2,243.50p
|
2,554
|
|
07/01/2025
|
2,211.50p
|
2,233.00p
|
2,205.00p
|
2,219.25p
|
13,208
|
|
06/01/2025
|
2,220.00p
|
2,229.50p
|
2,216.00p
|
2,219.25p
|
1,788
|
|
03/01/2025
|
2,240.00p
|
2,240.00p
|
2,231.58p
|
2,239.50p
|
592
|
|
02/01/2025
|
2,227.50p
|
2,249.50p
|
2,227.50p
|
2,242.25p
|
1,289
|
|
01/01/2025
|
2,206.00p
|
2,215.00p
|
2,194.75p
|
2,213.75p
|
0
|
|
31/12/2024
|
2,206.00p
|
2,215.00p
|
2,194.75p
|
2,213.75p
|
0
|
|
30/12/2024
|
2,206.00p
|
2,220.00p
|
2,191.75p
|
2,210.25p
|
0
|
|
27/12/2024
|
2,206.00p
|
2,227.50p
|
2,200.75p
|
2,213.75p
|
0
|
|
26/12/2024
|
2,206.00p
|
2,215.25p
|
2,198.25p
|
2,200.75p
|
0
|
|
25/12/2024
|
2,206.00p
|
2,215.25p
|
2,198.25p
|
2,200.75p
|
0
|
|
24/12/2024
|
2,206.00p
|
2,215.25p
|
2,198.25p
|
2,200.75p
|
0
|
|
23/12/2024
|
2,206.00p
|
2,209.25p
|
2,206.00p
|
2,209.25p
|
566
|
|
20/12/2024
|
2,191.00p
|
2,210.50p
|
2,191.00p
|
2,210.50p
|
858
|
|
19/12/2024
|
2,190.00p
|
2,206.50p
|
2,190.00p
|
2,202.75p
|
708
|
|
18/12/2024
|
2,220.50p
|
2,220.50p
|
2,217.25p
|
2,217.25p
|
250
|
|
17/12/2024
|
2,226.00p
|
2,226.00p
|
2,220.25p
|
2,220.25p
|
380
|
|
16/12/2024
|
2,246.00p
|
2,250.50p
|
2,235.75p
|
2,235.75p
|
315
|
|
13/12/2024
|
2,222.50p
|
2,255.00p
|
2,224.75p
|
2,249.75p
|
0
|
|
12/12/2024
|
2,222.50p
|
2,249.50p
|
2,222.50p
|
2,243.00p
|
1,730
|
|
11/12/2024
|
2,232.50p
|
2,235.75p
|
2,232.50p
|
2,235.75p
|
445
|
|
10/12/2024
|
2,286.50p
|
2,249.25p
|
2,235.50p
|
2,244.75p
|
0
|
|
09/12/2024
|
2,286.50p
|
2,254.00p
|
2,249.25p
|
2,249.25p
|
315
|
|
06/12/2024
|
2,286.50p
|
2,288.50p
|
2,240.75p
|
2,258.50p
|
0
|
|
05/12/2024
|
2,286.50p
|
2,271.20p
|
2,259.25p
|
2,259.25p
|
1,424
|
|
04/12/2024
|
2,286.50p
|
2,297.75p
|
2,245.25p
|
2,267.00p
|
0
|
|
03/12/2024
|
2,286.50p
|
2,286.50p
|
2,281.50p
|
2,281.50p
|
17
|
|
02/12/2024
|
2,269.50p
|
2,297.50p
|
2,284.00p
|
2,284.00p
|
10,465
|
|
29/11/2024
|
2,269.50p
|
2,282.50p
|
2,269.50p
|
2,277.00p
|
2,499
|
|
28/11/2024
|
2,284.00p
|
2,308.50p
|
2,251.50p
|
2,280.50p
|
0
|
|
27/11/2024
|
2,284.00p
|
2,290.00p
|
2,284.00p
|
2,288.00p
|
1,800
|
|
26/11/2024
|
2,276.00p
|
2,304.75p
|
2,262.25p
|
2,287.00p
|
0
|
|
25/11/2024
|
2,276.00p
|
2,277.25p
|
2,276.00p
|
2,277.25p
|
250
|
|
22/11/2024
|
2,237.50p
|
2,307.50p
|
2,225.00p
|
2,251.50p
|
0
|
|
21/11/2024
|
2,237.50p
|
2,251.50p
|
2,228.50p
|
2,251.50p
|
862
|
|
20/11/2024
|
2,234.50p
|
2,250.00p
|
2,195.00p
|
2,232.50p
|
0
|
|
19/11/2024
|
2,234.50p
|
2,264.75p
|
2,219.25p
|
2,229.25p
|
0
|
|
18/11/2024
|
2,234.50p
|
2,259.00p
|
2,189.00p
|
2,234.75p
|
0
|
|
15/11/2024
|
2,234.50p
|
2,234.50p
|
2,230.50p
|
2,237.75p
|
250
|
|
14/11/2024
|
2,237.00p
|
2,266.75p
|
2,217.50p
|
2,237.75p
|
0
|
|
13/11/2024
|
2,237.00p
|
2,237.00p
|
2,233.99p
|
2,236.00p
|
175
|
|
12/11/2024
|
2,236.50p
|
2,236.50p
|
2,229.50p
|
2,233.50p
|
3,826
|
|
11/11/2024
|
2,226.50p
|
2,232.50p
|
2,222.00p
|
2,232.50p
|
1,008
|
|
08/11/2024
|
2,221.00p
|
2,222.50p
|
2,220.25p
|
2,220.25p
|
800
|
|
07/11/2024
|
2,220.50p
|
2,220.50p
|
2,197.50p
|
2,205.50p
|
1,009
|
|
06/11/2024
|
2,225.00p
|
2,228.00p
|
2,211.50p
|
2,212.25p
|
2,280
|
|
05/11/2024
|
2,178.00p
|
2,203.00p
|
2,146.25p
|
2,180.50p
|
0
|
|
04/11/2024
|
2,178.00p
|
2,199.75p
|
2,148.25p
|
2,180.00p
|
0
|
|
01/11/2024
|
2,178.00p
|
2,183.75p
|
2,178.00p
|
2,183.75p
|
702
|
|
31/10/2024
|
2,190.00p
|
2,209.75p
|
2,147.00p
|
2,190.00p
|
0
|
|
30/10/2024
|
2,190.00p
|
2,183.00p
|
2,179.15p
|
2,183.00p
|
188
|
|
29/10/2024
|
2,190.00p
|
2,190.00p
|
2,187.50p
|
2,187.50p
|
201
|
|
28/10/2024
|
2,208.50p
|
2,221.75p
|
2,178.25p
|
2,195.00p
|
0
|
|
25/10/2024
|
2,208.50p
|
2,230.00p
|
2,192.25p
|
2,196.50p
|
0
|
|
24/10/2024
|
2,208.50p
|
2,240.50p
|
2,175.75p
|
2,201.50p
|
0
|
|
23/10/2024
|
2,208.50p
|
2,208.50p
|
2,201.50p
|
2,201.50p
|
250
|
|
22/10/2024
|
2,209.50p
|
2,215.50p
|
2,198.00p
|
2,202.75p
|
800
|
|
21/10/2024
|
2,238.50p
|
2,238.50p
|
2,215.00p
|
2,215.00p
|
281
|
|
18/10/2024
|
2,229.00p
|
2,231.25p
|
2,179.75p
|
2,219.50p
|
0
|
|
17/10/2024
|
2,229.00p
|
2,237.50p
|
2,217.75p
|
2,217.75p
|
700
|
|
16/10/2024
|
2,204.00p
|
2,246.75p
|
2,192.25p
|
2,213.75p
|
0
|
|
15/10/2024
|
2,204.00p
|
2,236.25p
|
2,191.50p
|
2,202.25p
|
0
|
|
14/10/2024
|
2,204.00p
|
2,213.00p
|
2,202.00p
|
2,203.75p
|
6,093
|
|
11/10/2024
|
2,191.00p
|
2,197.25p
|
2,146.50p
|
2,188.25p
|
0
|
|
10/10/2024
|
2,191.00p
|
2,191.00p
|
2,183.00p
|
2,183.00p
|
250
|
|
09/10/2024
|
2,170.50p
|
2,176.00p
|
2,170.50p
|
2,175.00p
|
1,760
|
|
08/10/2024
|
2,156.50p
|
2,170.50p
|
2,156.50p
|
2,170.50p
|
165
|
|
07/10/2024
|
2,176.50p
|
2,176.50p
|
2,166.00p
|
2,166.00p
|
250
|
|
04/10/2024
|
2,168.00p
|
2,168.00p
|
2,164.00p
|
2,164.00p
|
250
|
|
03/10/2024
|
2,163.00p
|
2,163.25p
|
2,163.00p
|
2,163.25p
|
35
|
|
02/10/2024
|
2,153.00p
|
2,173.50p
|
2,132.25p
|
2,147.75p
|
0
|
|
01/10/2024
|
2,153.00p
|
2,159.50p
|
2,149.00p
|
2,157.50p
|
3,076
|
|
30/09/2024
|
2,146.00p
|
2,149.00p
|
2,146.00p
|
2,149.00p
|
61
|
|
27/09/2024
|
2,149.50p
|
2,149.50p
|
2,149.00p
|
2,149.00p
|
452
|
|
26/09/2024
|
2,148.00p
|
2,148.00p
|
2,139.50p
|
2,143.25p
|
1,210
|
|
25/09/2024
|
2,149.50p
|
2,149.50p
|
2,135.00p
|
2,142.50p
|
550
|
|
24/09/2024
|
2,152.00p
|
2,152.00p
|
2,148.00p
|
2,148.00p
|
198
|
|
23/09/2024
|
2,160.50p
|
2,160.50p
|
2,157.25p
|
2,157.25p
|
250
|
|
20/09/2024
|
2,186.00p
|
2,185.00p
|
2,146.50p
|
2,154.25p
|
0
|
|
19/09/2024
|
2,186.00p
|
2,186.00p
|
2,153.00p
|
2,175.75p
|
2,775
|
|
18/09/2024
|
2,193.00p
|
2,197.75p
|
2,168.50p
|
2,175.75p
|
0
|
|
17/09/2024
|
2,193.00p
|
2,193.00p
|
2,192.00p
|
2,192.00p
|
30
|
|
16/09/2024
|
2,194.50p
|
2,203.00p
|
2,191.00p
|
2,191.00p
|
450
|
|
13/09/2024
|
2,186.50p
|
2,208.50p
|
2,162.00p
|
2,185.75p
|
0
|
|
12/09/2024
|
2,186.50p
|
2,186.50p
|
2,179.50p
|
2,185.75p
|
454
|
|
11/09/2024
|
2,192.50p
|
2,192.50p
|
2,174.75p
|
2,174.75p
|
200
|
|
10/09/2024
|
2,188.00p
|
2,194.25p
|
2,188.00p
|
2,194.25p
|
250
|
|
09/09/2024
|
2,176.50p
|
2,181.75p
|
2,176.50p
|
2,181.75p
|
250
|
|
06/09/2024
|
2,174.50p
|
2,177.00p
|
2,165.75p
|
2,165.75p
|
1,150
|
|
05/09/2024
|
2,195.00p
|
2,195.00p
|
2,172.25p
|
2,172.25p
|
4,983
|
|
04/09/2024
|
2,189.50p
|
2,189.50p
|
2,183.00p
|
2,183.00p
|
316
|
|
03/09/2024
|
2,183.50p
|
2,202.00p
|
2,183.50p
|
2,188.25p
|
650
|
|
02/09/2024
|
2,174.00p
|
2,176.50p
|
2,174.00p
|
2,160.00p
|
250
|
|
30/08/2024
|
2,163.50p
|
2,163.50p
|
2,160.00p
|
2,160.00p
|
142
|
|
29/08/2024
|
2,168.50p
|
2,168.50p
|
2,153.50p
|
2,158.75p
|
585
|
|
28/08/2024
|
2,155.50p
|
2,160.00p
|
2,139.14p
|
2,160.00p
|
3,000
|
|
27/08/2024
|
2,152.50p
|
2,152.50p
|
2,141.25p
|
2,141.25p
|
348
|
|
26/08/2024
|
2,153.50p
|
2,153.50p
|
2,145.50p
|
2,145.50p
|
435
|
|
23/08/2024
|
2,153.50p
|
2,153.50p
|
2,145.50p
|
2,145.50p
|
435
|
|
22/08/2024
|
2,153.50p
|
2,153.50p
|
2,145.50p
|
2,145.50p
|
435
|