JPMorgan ETFs (Ireland) ICAV JPM Glob EQ Premium Active Ucits ETF Acc
(JEAG)
Sector: n/a
Historic Prices - up to 10 years
|
16/05/2025
|
2,233.00p
|
2,240.50p
|
2,231.00p
|
2,235.50p
|
86
|
|
15/05/2025
|
2,207.50p
|
2,220.00p
|
2,198.50p
|
2,220.00p
|
2,580
|
|
14/05/2025
|
2,206.00p
|
2,214.50p
|
2,195.00p
|
2,195.50p
|
3,251
|
|
13/05/2025
|
2,244.50p
|
2,249.50p
|
2,217.00p
|
2,217.00p
|
3,026
|
|
12/05/2025
|
2,274.00p
|
2,276.00p
|
2,252.50p
|
2,252.50p
|
1,031
|
|
09/05/2025
|
2,265.50p
|
2,275.00p
|
2,252.00p
|
2,257.00p
|
2,703
|
|
08/05/2025
|
2,255.50p
|
2,267.00p
|
2,255.50p
|
2,267.00p
|
200
|
|
07/05/2025
|
2,266.00p
|
2,269.25p
|
2,261.25p
|
2,268.25p
|
49
|
|
06/05/2025
|
2,260.50p
|
2,282.50p
|
2,251.00p
|
2,261.75p
|
3,689
|
|
05/05/2025
|
2,271.50p
|
2,273.50p
|
2,262.00p
|
2,262.00p
|
33
|
|
02/05/2025
|
2,271.50p
|
2,273.50p
|
2,262.00p
|
2,262.00p
|
33
|
|
01/05/2025
|
2,248.50p
|
2,282.50p
|
2,242.67p
|
2,278.25p
|
126
|
|
30/04/2025
|
2,248.50p
|
2,262.50p
|
2,247.50p
|
2,262.50p
|
2,156
|
|
29/04/2025
|
2,249.50p
|
2,241.00p
|
2,236.50p
|
2,238.25p
|
7
|
|
28/04/2025
|
2,249.50p
|
2,252.50p
|
2,235.00p
|
2,238.75p
|
4
|
|
25/04/2025
|
2,249.50p
|
2,295.50p
|
2,226.00p
|
2,231.00p
|
264
|
|
24/04/2025
|
2,249.50p
|
2,259.00p
|
2,249.50p
|
2,254.25p
|
3,045
|
|
23/04/2025
|
2,267.50p
|
2,267.50p
|
2,252.00p
|
2,261.00p
|
3,380
|
|
22/04/2025
|
2,225.50p
|
2,234.00p
|
2,221.00p
|
2,234.00p
|
1,802
|
|
21/04/2025
|
2,247.00p
|
2,263.50p
|
2,246.50p
|
2,252.25p
|
707
|
|
18/04/2025
|
2,247.00p
|
2,263.50p
|
2,246.50p
|
2,252.25p
|
707
|
|
17/04/2025
|
2,247.00p
|
2,263.50p
|
2,246.50p
|
2,252.25p
|
707
|
|
16/04/2025
|
2,257.00p
|
2,275.00p
|
2,250.00p
|
2,273.50p
|
923
|
|
15/04/2025
|
2,257.00p
|
2,266.00p
|
2,251.00p
|
2,257.25p
|
44
|
|
14/04/2025
|
2,257.00p
|
2,259.00p
|
2,249.25p
|
2,249.25p
|
1,482
|
|
11/04/2025
|
2,232.00p
|
2,235.00p
|
2,223.50p
|
2,223.50p
|
299
|
|
10/04/2025
|
2,255.00p
|
2,289.50p
|
2,231.00p
|
2,231.50p
|
519
|
|
09/04/2025
|
2,194.00p
|
2,198.50p
|
2,162.50p
|
2,185.25p
|
577
|
|
08/04/2025
|
2,200.00p
|
2,250.00p
|
2,200.00p
|
2,232.25p
|
3,485
|
|
07/04/2025
|
2,134.50p
|
2,191.50p
|
2,124.50p
|
2,187.00p
|
504
|
|
04/04/2025
|
2,284.50p
|
2,295.00p
|
2,276.78p
|
2,283.50p
|
878
|
|
03/04/2025
|
2,304.50p
|
2,306.50p
|
2,276.50p
|
2,304.50p
|
8,186
|
|
02/04/2025
|
2,470.00p
|
2,470.00p
|
2,327.50p
|
2,327.50p
|
426
|
|
01/04/2025
|
2,348.00p
|
2,355.00p
|
2,344.50p
|
2,355.00p
|
2,031
|
|
31/03/2025
|
2,302.50p
|
2,333.25p
|
2,302.50p
|
2,333.25p
|
669
|
|
28/03/2025
|
2,327.00p
|
2,331.00p
|
2,322.50p
|
2,330.25p
|
453
|
|
27/03/2025
|
2,323.50p
|
2,330.00p
|
2,315.00p
|
2,325.50p
|
410
|
|
26/03/2025
|
2,320.00p
|
2,327.00p
|
2,315.00p
|
2,322.25p
|
134
|
|
25/03/2025
|
2,332.50p
|
2,332.50p
|
2,312.50p
|
2,312.50p
|
185
|
|
24/03/2025
|
2,307.50p
|
2,323.25p
|
2,302.39p
|
2,323.25p
|
1,244
|
|
21/03/2025
|
2,306.00p
|
2,319.00p
|
2,301.00p
|
2,319.00p
|
440
|
|
20/03/2025
|
2,312.00p
|
2,312.00p
|
2,301.00p
|
2,308.50p
|
590
|
|
19/03/2025
|
2,311.00p
|
2,316.00p
|
2,305.00p
|
2,312.25p
|
847
|
|
18/03/2025
|
2,313.00p
|
2,313.00p
|
2,306.50p
|
2,306.50p
|
944
|
|
17/03/2025
|
2,288.00p
|
2,307.75p
|
2,284.50p
|
2,307.75p
|
556
|
|
14/03/2025
|
2,292.00p
|
2,296.50p
|
2,276.00p
|
2,295.25p
|
1,059
|
|
13/03/2025
|
2,271.50p
|
2,288.00p
|
2,271.50p
|
2,278.25p
|
3,128
|
|
12/03/2025
|
2,295.00p
|
2,303.50p
|
2,266.50p
|
2,275.00p
|
1,811
|
|
11/03/2025
|
2,313.50p
|
2,325.00p
|
2,295.50p
|
2,295.50p
|
1,118
|
|
10/03/2025
|
2,326.50p
|
2,332.50p
|
2,316.00p
|
2,332.50p
|
761
|
|
07/03/2025
|
2,318.50p
|
2,318.50p
|
2,304.00p
|
2,313.50p
|
921
|
|
06/03/2025
|
2,315.50p
|
2,315.50p
|
2,310.75p
|
2,310.75p
|
433
|
|
05/03/2025
|
2,333.00p
|
2,333.50p
|
2,315.50p
|
2,315.50p
|
757
|
|
04/03/2025
|
2,355.50p
|
2,365.00p
|
2,351.75p
|
2,351.75p
|
2,259
|
|
03/03/2025
|
2,389.00p
|
2,389.00p
|
2,369.00p
|
2,370.75p
|
3,373
|
|
28/02/2025
|
2,362.50p
|
2,368.50p
|
2,349.50p
|
2,362.00p
|
1,064
|
|
27/02/2025
|
2,345.50p
|
2,352.75p
|
2,345.50p
|
2,352.75p
|
40
|
|
26/02/2025
|
2,361.00p
|
2,361.00p
|
2,342.75p
|
2,342.75p
|
655
|
|
25/02/2025
|
2,348.50p
|
2,356.00p
|
2,323.50p
|
2,348.75p
|
1,143
|
|
24/02/2025
|
2,334.50p
|
2,342.50p
|
2,334.50p
|
2,342.50p
|
3
|
|
21/02/2025
|
2,334.00p
|
2,334.00p
|
2,327.50p
|
2,331.75p
|
489
|
|
20/02/2025
|
2,319.50p
|
2,323.00p
|
2,316.50p
|
2,316.50p
|
7,281
|
|
19/02/2025
|
2,326.00p
|
2,326.00p
|
2,311.00p
|
2,317.75p
|
3,094
|
|
18/02/2025
|
2,326.00p
|
2,326.00p
|
2,316.25p
|
2,316.25p
|
1,250
|
|
17/02/2025
|
2,327.00p
|
2,334.50p
|
2,327.00p
|
2,328.75p
|
4,257
|
|
14/02/2025
|
2,342.00p
|
2,342.00p
|
2,327.75p
|
2,327.75p
|
5,513
|
|
13/02/2025
|
2,350.50p
|
2,371.25p
|
2,302.00p
|
2,340.00p
|
0
|
|
12/02/2025
|
2,350.50p
|
2,355.50p
|
2,325.50p
|
2,348.25p
|
0
|
|
11/02/2025
|
2,350.50p
|
2,356.50p
|
2,348.75p
|
2,348.75p
|
2,475
|
|
10/02/2025
|
2,350.50p
|
2,354.50p
|
2,346.00p
|
2,346.00p
|
2,166
|
|
07/02/2025
|
2,333.00p
|
2,341.50p
|
2,333.00p
|
2,334.25p
|
1,576
|
|
06/02/2025
|
2,341.00p
|
2,353.50p
|
2,334.50p
|
2,316.75p
|
3,066
|
|
05/02/2025
|
2,317.50p
|
2,321.00p
|
2,316.75p
|
2,316.75p
|
1,982
|
|
04/02/2025
|
2,308.00p
|
2,320.00p
|
2,308.00p
|
2,320.00p
|
2,874
|
|
03/02/2025
|
2,310.50p
|
2,321.00p
|
2,309.50p
|
2,320.00p
|
2,454
|
|
31/01/2025
|
2,318.50p
|
2,343.50p
|
2,302.50p
|
2,309.75p
|
3,950
|
|
30/01/2025
|
2,304.00p
|
2,318.00p
|
2,303.00p
|
2,309.75p
|
2,257
|
|
29/01/2025
|
2,307.50p
|
2,311.11p
|
2,305.00p
|
2,305.00p
|
7,644
|
|
28/01/2025
|
2,303.50p
|
2,327.00p
|
2,298.75p
|
2,298.75p
|
3,902
|
|
27/01/2025
|
2,281.50p
|
2,337.00p
|
2,276.50p
|
2,286.75p
|
2,283
|
|
24/01/2025
|
2,282.50p
|
2,271.00p
|
2,258.00p
|
2,258.00p
|
191
|
|
23/01/2025
|
2,282.50p
|
2,288.00p
|
2,277.50p
|
2,277.75p
|
3,940
|
|
22/01/2025
|
2,279.50p
|
2,282.00p
|
2,276.50p
|
2,282.00p
|
4,830
|
|
21/01/2025
|
2,290.00p
|
2,295.00p
|
2,286.50p
|
2,289.25p
|
3,404
|
|
20/01/2025
|
2,292.50p
|
2,299.50p
|
2,279.00p
|
2,290.00p
|
2,384
|
|
17/01/2025
|
2,295.00p
|
2,323.00p
|
2,295.00p
|
2,299.75p
|
2,632
|
|
16/01/2025
|
2,277.50p
|
2,282.00p
|
2,274.50p
|
2,270.75p
|
2,088
|
|
15/01/2025
|
2,265.50p
|
2,274.00p
|
2,265.50p
|
2,270.75p
|
2,005
|
|
14/01/2025
|
2,259.50p
|
2,271.50p
|
2,259.50p
|
2,263.75p
|
863
|
|
13/01/2025
|
2,233.50p
|
2,250.50p
|
2,233.50p
|
2,245.75p
|
1,974
|
|
10/01/2025
|
2,250.50p
|
2,250.50p
|
2,244.00p
|
2,250.25p
|
653
|
|
09/01/2025
|
2,259.00p
|
2,259.00p
|
2,241.50p
|
2,246.25p
|
5,574
|
|
08/01/2025
|
2,226.50p
|
2,249.00p
|
2,226.50p
|
2,243.50p
|
2,554
|
|
07/01/2025
|
2,211.50p
|
2,233.00p
|
2,205.00p
|
2,219.25p
|
13,208
|
|
06/01/2025
|
2,220.00p
|
2,229.50p
|
2,216.00p
|
2,219.25p
|
1,788
|
|
03/01/2025
|
2,240.00p
|
2,240.00p
|
2,231.58p
|
2,239.50p
|
592
|
|
02/01/2025
|
2,227.50p
|
2,249.50p
|
2,227.50p
|
2,242.25p
|
1,289
|
|
01/01/2025
|
2,206.00p
|
2,215.00p
|
2,194.75p
|
2,213.75p
|
0
|
|
31/12/2024
|
2,206.00p
|
2,215.00p
|
2,194.75p
|
2,213.75p
|
0
|
|
30/12/2024
|
2,206.00p
|
2,220.00p
|
2,191.75p
|
2,210.25p
|
0
|
|
27/12/2024
|
2,206.00p
|
2,227.50p
|
2,200.75p
|
2,213.75p
|
0
|
|
26/12/2024
|
2,206.00p
|
2,215.25p
|
2,198.25p
|
2,200.75p
|
0
|
|
25/12/2024
|
2,206.00p
|
2,215.25p
|
2,198.25p
|
2,200.75p
|
0
|
|
24/12/2024
|
2,206.00p
|
2,215.25p
|
2,198.25p
|
2,200.75p
|
0
|
|
23/12/2024
|
2,206.00p
|
2,209.25p
|
2,206.00p
|
2,209.25p
|
566
|
|
20/12/2024
|
2,191.00p
|
2,210.50p
|
2,191.00p
|
2,210.50p
|
858
|
|
19/12/2024
|
2,190.00p
|
2,206.50p
|
2,190.00p
|
2,202.75p
|
708
|
|
18/12/2024
|
2,220.50p
|
2,220.50p
|
2,217.25p
|
2,217.25p
|
250
|
|
17/12/2024
|
2,226.00p
|
2,226.00p
|
2,220.25p
|
2,220.25p
|
380
|
|
16/12/2024
|
2,246.00p
|
2,250.50p
|
2,235.75p
|
2,235.75p
|
315
|
|
13/12/2024
|
2,222.50p
|
2,255.00p
|
2,224.75p
|
2,249.75p
|
0
|
|
12/12/2024
|
2,222.50p
|
2,249.50p
|
2,222.50p
|
2,243.00p
|
1,730
|
|
11/12/2024
|
2,232.50p
|
2,235.75p
|
2,232.50p
|
2,235.75p
|
445
|
|
10/12/2024
|
2,286.50p
|
2,249.25p
|
2,235.50p
|
2,244.75p
|
0
|
|
09/12/2024
|
2,286.50p
|
2,254.00p
|
2,249.25p
|
2,249.25p
|
315
|
|
06/12/2024
|
2,286.50p
|
2,288.50p
|
2,240.75p
|
2,258.50p
|
0
|
|
05/12/2024
|
2,286.50p
|
2,271.20p
|
2,259.25p
|
2,259.25p
|
1,424
|
|
04/12/2024
|
2,286.50p
|
2,297.75p
|
2,245.25p
|
2,267.00p
|
0
|
|
03/12/2024
|
2,286.50p
|
2,286.50p
|
2,281.50p
|
2,281.50p
|
17
|
|
02/12/2024
|
2,269.50p
|
2,297.50p
|
2,284.00p
|
2,284.00p
|
10,465
|
|
29/11/2024
|
2,269.50p
|
2,282.50p
|
2,269.50p
|
2,277.00p
|
2,499
|
|
28/11/2024
|
2,284.00p
|
2,308.50p
|
2,251.50p
|
2,280.50p
|
0
|
|
27/11/2024
|
2,284.00p
|
2,290.00p
|
2,284.00p
|
2,288.00p
|
1,800
|
|
26/11/2024
|
2,276.00p
|
2,304.75p
|
2,262.25p
|
2,287.00p
|
0
|
|
25/11/2024
|
2,276.00p
|
2,277.25p
|
2,276.00p
|
2,277.25p
|
250
|
|
22/11/2024
|
2,237.50p
|
2,307.50p
|
2,225.00p
|
2,251.50p
|
0
|
|
21/11/2024
|
2,237.50p
|
2,251.50p
|
2,228.50p
|
2,251.50p
|
862
|
|
20/11/2024
|
2,234.50p
|
2,250.00p
|
2,195.00p
|
2,232.50p
|
0
|
|
19/11/2024
|
2,234.50p
|
2,264.75p
|
2,219.25p
|
2,229.25p
|
0
|
|
18/11/2024
|
2,234.50p
|
2,259.00p
|
2,189.00p
|
2,234.75p
|
0
|